59.15
price down icon3.63%   -2.23
after-market 시간 외 거래: 59.00 -0.15 -0.25%
loading

W P Carey Inc 주식 (WPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $60.98 $59.01 $1.97 1,718,012.0 -3.63%
2025-04-03 $62.96 $61.21 $1.75 1,888,719.0 -2.07%
2025-04-02 $63.50 $62.37 $1.13 1,074,397.0 -0.56%
2025-04-01 $63.59 $62.36 $1.23 1,129,694.0 -0.13%
2025-03-31 $64.00 $62.00 $2.00 2,027,993.0 +0.65%
2025-03-28 $62.98 $62.07 $0.906 793,907.0 +0.46%
2025-03-27 $63.48 $62.12 $1.36 853,273.0 -0.78%
2025-03-26 $63.06 $61.62 $1.44 1,128,214.0 +2.08%
2025-03-25 $61.75 $61.00 $0.75 914,484.0 +0.34%
2025-03-24 $62.06 $60.94 $1.12 1,070,069.0 -0.13%
2025-03-21 $61.73 $60.65 $1.08 4,110,598.0 -0.18%
2025-03-20 $62.04 $61.49 $0.55 997,821.0 -0.21%
2025-03-19 $62.36 $61.47 $0.895 1,357,322.0 -0.45%
2025-03-18 $63.18 $61.71 $1.47 1,929,839.0 -0.96%
2025-03-17 $63.40 $62.41 $0.99 1,528,460.0 -0.08%
2025-03-14 $62.68 $61.76 $0.92 1,096,285.0 +1.65%
2025-03-13 $63.05 $61.41 $1.64 1,539,329.0 -0.45%
2025-03-12 $63.00 $61.72 $1.28 1,208,992.0 -1.65%
2025-03-11 $65.45 $62.89 $2.56 1,730,359.0 -2.37%
2025-03-10 $66.10 $64.03 $2.07 1,753,210.0 -0.43%
2025-03-07 $65.44 $63.90 $1.54 1,353,888.0 +1.27%
2025-03-06 $64.87 $63.42 $1.45 1,192,751.0 -1.68%

W P Carey Inc 주식 (WPC) 연도별 가격 이력

이 심층 분석에서는 W P Carey Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 W P Carey Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

W P Carey Inc 주식 (WPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $63.59 $59.01 $4.58 7,528,834.0 -6.27%
2025-03 $66.10 $60.65 $5.45 29,922,997.0 -1.71%
2025-02 $64.68 $54.69 $9.99 23,286,608.0 +14.85%
2025-01 $57.07 $52.91 $4.16 19,136,961.0 +2.62%

W P Carey Inc 주식 (WPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.40 $53.41 $3.99 23,842,041.0 -4.31%
2024-11 $58.30 $54.51 $3.79 21,616,998.0 +2.40%
2024-10 $62.42 $55.59 $6.83 22,826,521.0 -10.56%
2024-09 $64.26 $59.73 $4.53 19,073,610.0 +3.80%
2024-08 $60.57 $55.25 $5.32 20,570,787.0 +3.82%
2024-07 $61.23 $54.14 $7.09 23,558,707.0 +5.01%
2024-06 $57.92 $54.49 $3.43 27,006,809.0 -2.39%
2024-05 $60.52 $53.38 $7.14 23,930,602.0 +2.84%
2024-04 $57.77 $53.09 $4.68 22,670,378.0 -2.83%
2024-03 $58.40 $54.91 $3.49 28,671,630.0 +0.20%
2024-02 $63.14 $54.40 $8.74 32,624,195.0 -9.09%
2024-01 $67.40 $61.35 $6.05 27,464,711.0 -4.40%

W P Carey Inc 주식 (WPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.26 $61.75 $4.51 35,899,492.0 +4.13%
2023-11 $62.50 $53.01 $9.49 69,528,111.0 +16.01%
2023-10 $55.75 $51.36 $4.39 36,133,186.0 -0.80%
2023-09 $65.74 $53.59 $12.15 38,589,377.0 -16.86%
2023-08 $67.76 $63.10 $4.66 21,492,045.0 -3.67%
2023-07 $73.38 $66.78 $6.60 21,378,181.0 -0.04%
2023-06 $71.25 $66.10 $5.15 23,906,879.0 -2.60%
2023-05 $74.66 $66.76 $7.90 20,036,061.0 -6.52%
2023-04 $78.05 $70.73 $7.32 22,136,090.0 -4.20%
2023-03 $82.68 $74.80 $7.88 23,364,859.0 -4.57%
2023-02 $85.64 $80.91 $4.73 17,623,027.0 -5.11%
2023-01 $85.94 $77.55 $8.39 14,090,946.0 +9.44%
reit_diversified BNL
$16.18
price down icon 3.23%
reit_diversified GNL
$7.52
price down icon 3.59%
$17.70
price down icon 0.62%
$7.21
price down icon 3.09%
reit_diversified AAT
$18.73
price down icon 3.30%
자본화:     |  볼륨(24시간):