3.64
price down icon5.70%   -0.22
 
loading

Wideopenwest Inc 주식 (WOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.84 $3.62 $0.215 615,482.0 -5.70%
2025-07-24 $3.90 $3.82 $0.08 345,866.0 -0.52%
2025-07-23 $3.90 $3.86 $0.045 210,628.0 +1.04%
2025-07-22 $3.91 $3.81 $0.10 168,426.0 +1.05%
2025-07-21 $3.85 $3.76 $0.0866 242,337.0 -1.30%
2025-07-18 $3.89 $3.81 $0.08 295,499.0 +1.58%
2025-07-17 $3.94 $3.78 $0.16 398,554.0 -1.04%
2025-07-16 $3.91 $3.78 $0.1329 450,008.0 +1.32%
2025-07-15 $3.96 $3.77 $0.19 518,798.0 -3.57%
2025-07-14 $4.00 $3.91 $0.085 269,717.0 -0.76%
2025-07-11 $4.02 $3.93 $0.09 306,110.0 -1.74%
2025-07-10 $4.08 $4.00 $0.085 167,943.0 -0.99%
2025-07-09 $4.11 $4.02 $0.09 165,421.0 -1.22%
2025-07-08 $4.15 $4.05 $0.10 124,858.0 +1.48%
2025-07-07 $4.13 $4.00 $0.13 252,493.0 -2.88%
2025-07-03 $4.20 $4.11 $0.085 95,478.0 +1.46%
2025-07-02 $4.17 $4.08 $0.095 166,270.0 -0.72%
2025-07-01 $4.18 $4.01 $0.175 163,132.0 +1.97%
2025-06-30 $4.10 $3.96 $0.14 212,700.0 +0.00%

Wideopenwest Inc 주식 (WOW) 연도별 가격 이력

이 심층 분석에서는 Wideopenwest Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wideopenwest Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wideopenwest Inc 주식 (WOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.20 $3.62 $0.57 5,572,502.0 -10.34%
2025-06 $4.26 $3.87 $0.39 6,019,214.0 -3.56%
2025-05 $4.59 $4.05 $0.54 5,672,075.0 -3.88%
2025-04 $5.08 $4.03 $1.05 9,188,487.0 -11.52%
2025-03 $5.33 $4.05 $1.28 8,548,557.0 +0.41%
2025-02 $5.00 $4.15 $0.85 4,915,634.0 +15.46%
2025-01 $5.00 $4.12 $0.88 5,979,667.0 -13.91%

Wideopenwest Inc 주식 (WOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.31 $4.58 $0.725 6,147,829.0 -9.60%
2024-11 $5.78 $4.80 $0.98 6,809,473.0 +6.41%
2024-10 $5.45 $4.67 $0.78 9,166,077.0 -4.95%
2024-09 $5.67 $4.83 $0.845 10,534,300.0 -4.89%
2024-08 $5.80 $4.87 $0.9301 13,836,305.0 +1.28%
2024-07 $5.58 $4.87 $0.71 9,232,609.0 +0.74%
2024-06 $5.47 $4.92 $0.56 8,498,294.0 +7.55%
2024-05 $5.13 $3.55 $1.58 21,639,714.0 +40.90%
2024-04 $4.03 $3.33 $0.70 7,050,978.0 -1.38%
2024-03 $4.06 $2.31 $1.75 16,883,038.0 -9.50%
2024-02 $4.30 $3.27 $1.03 13,646,404.0 +7.82%
2024-01 $4.15 $3.24 $0.9071 10,911,794.0 -8.40%

Wideopenwest Inc 주식 (WOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.37 $3.53 $0.84 12,221,712.0 +1.25%
2023-11 $7.88 $2.81 $5.07 17,776,697.0 -43.18%
2023-10 $7.66 $6.69 $0.965 4,479,860.0 -7.97%
2023-09 $8.26 $7.35 $0.905 4,817,366.0 -5.56%
2023-08 $8.49 $7.19 $1.30 7,783,686.0 -1.70%
2023-07 $9.06 $7.50 $1.56 5,992,662.0 -2.37%
2023-06 $8.72 $7.26 $1.46 9,245,472.0 +11.05%
2023-05 $11.75 $7.43 $4.32 10,863,737.0 -33.51%
2023-04 $11.65 $10.28 $1.37 5,831,499.0 +7.53%
2023-03 $11.05 $9.13 $1.92 9,497,367.0 -2.74%
2023-02 $12.45 $10.51 $1.94 7,619,800.0 -4.87%
2023-01 $11.66 $9.15 $2.51 6,554,100.0 +26.13%
telecom_services TU
$16.46
price down icon 0.36%
telecom_services VOD
$11.43
price down icon 0.78%
telecom_services TEF
$5.39
price down icon 0.19%
telecom_services CHT
$43.71
price down icon 1.02%
$309.75
price down icon 18.49%
telecom_services AMX
$18.48
price up icon 0.76%
자본화:     |  볼륨(24시간):