Stockscreener 앱 받기
1.13
8.48%
-0.1047
시간 외 거래:
1.14
0.01
+0.88%
Scworx Corp 주식 (WORX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $1.27 | $1.13 | $0.1372 | 19,805.0 | -8.48% |
| 2024-09-17 | $1.29 | $1.19 | $0.10 | 22,594.0 | -0.83% |
| 2024-09-16 | $1.35 | $1.19 | $0.159 | 49,579.0 | +4.62% |
| 2024-09-13 | $1.23 | $1.12 | $0.11 | 29,031.0 | +3.48% |
| 2024-09-12 | $1.22 | $1.10 | $0.12 | 20,156.0 | +0.88% |
| 2024-09-11 | $1.17 | $1.09 | $0.075 | 19,190.0 | +4.59% |
| 2024-09-10 | $1.12 | $1.08 | $0.04 | 14,568.0 | -1.11% |
| 2024-09-09 | $1.17 | $1.08 | $0.09 | 4,302.0 | +2.05% |
| 2024-09-06 | $1.19 | $1.08 | $0.11 | 54,287.0 | -11.47% |
| 2024-09-05 | $1.38 | $1.03 | $0.3475 | 396,370.0 | +16.19% |
| 2024-09-04 | $1.13 | $1.01 | $0.12 | 10,871.0 | +3.96% |
| 2024-09-03 | $1.22 | $0.98 | $0.24 | 64,016.0 | -16.53% |
| 2024-08-30 | $1.34 | $1.14 | $0.20 | 115,916.0 | +9.01% |
| 2024-08-29 | $1.20 | $1.10 | $0.0982 | 31,880.0 | -4.31% |
| 2024-08-28 | $1.26 | $1.16 | $0.10 | 25,291.0 | -7.94% |
| 2024-08-27 | $1.29 | $1.09 | $0.1997 | 84,789.0 | +12.50% |
| 2024-08-26 | $1.20 | $1.06 | $0.1387 | 79,965.0 | -2.61% |
| 2024-08-23 | $1.25 | $1.03 | $0.22 | 131,931.0 | +3.60% |
| 2024-08-22 | $1.25 | $1.02 | $0.2299 | 79,488.0 | +0.91% |
| 2024-08-21 | $1.47 | $1.09 | $0.38 | 380,142.0 | +2.80% |
| 2024-08-20 | $1.07 | $1.03 | $0.04 | 23,035.0 | +3.37% |
Scworx Corp 주식 (WORX) 연도별 가격 이력
이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scworx Corp 주식 (WORX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.38 | $0.98 | $0.40 | 724,574.0 | -6.61% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp 주식 (WORX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
Scworx Corp 주식 (WORX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.82 | $0.38 | $0.44 | 3,733,534.0 | -13.91% |
| 2022-11 | $0.64 | $0.4402 | $0.1998 | 370,973.0 | -23.60% |
| 2022-10 | $0.75 | $0.6021 | $0.1479 | 789,203.0 | -15.20% |
| 2022-09 | $0.7699 | $0.5002 | $0.2697 | 1,552,850.0 | +8.56% |
| 2022-08 | $0.86 | $0.6015 | $0.2585 | 2,480,549.0 | -15.22% |
| 2022-07 | $1.09 | $0.611 | $0.479 | 42,184,539.0 | +18.68% |
| 2022-06 | $0.79 | $0.6197 | $0.1703 | 959,063.0 | -15.57% |
| 2022-05 | $1.06 | $0.705 | $0.355 | 1,253,073.0 | -17.21% |
| 2022-04 | $1.48 | $0.88 | $0.60 | 11,560,955.0 | -16.97% |
| 2022-03 | $1.30 | $0.6856 | $0.6144 | 5,074,660.0 | +25.56% |
| 2022-02 | $1.30 | $0.7504 | $0.5496 | 1,498,799.0 | -23.10% |
| 2022-01 | $1.38 | $1.03 | $0.35 | 1,827,113.0 | -10.08% |
3.13%
3.16%
자본화:
|
볼륨(24시간):