Stockscreener 앱 받기
0.80
2.30%
0.018
Scworx Corp 주식 (WORX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.8381 | $0.75 | $0.0881 | 110,142.0 | +2.30% |
| 2025-04-02 | $0.82 | $0.641 | $0.179 | 235,056.0 | +18.50% |
| 2025-04-01 | $0.68 | $0.6075 | $0.0725 | 12,812.0 | -2.96% |
| 2025-03-31 | $0.7936 | $0.6664 | $0.1272 | 70,794.0 | -9.62% |
| 2025-03-28 | $0.7751 | $0.7402 | $0.0349 | 33,312.0 | -1.65% |
| 2025-03-27 | $0.77 | $0.71 | $0.06 | 82,353.0 | +9.29% |
| 2025-03-26 | $0.743 | $0.70 | $0.043 | 12,265.0 | -7.36% |
| 2025-03-25 | $0.8176 | $0.715 | $0.1026 | 5,940.0 | -3.01% |
| 2025-03-24 | $0.80 | $0.77 | $0.03 | 12,436.0 | +1.30% |
| 2025-03-21 | $0.77 | $0.70 | $0.07 | 15,393.0 | +6.36% |
| 2025-03-20 | $0.725 | $0.6905 | $0.0345 | 19,025.0 | -0.55% |
| 2025-03-19 | $0.758 | $0.693 | $0.065 | 43,453.0 | -1.49% |
| 2025-03-18 | $0.757 | $0.7351 | $0.0219 | 11,980.0 | -4.90% |
| 2025-03-17 | $0.776 | $0.735 | $0.041 | 14,738.0 | -0.00% |
| 2025-03-14 | $0.82 | $0.75 | $0.07 | 7,693.0 | -0.39% |
| 2025-03-13 | $0.7992 | $0.7351 | $0.0641 | 8,301.0 | -1.39% |
| 2025-03-12 | $0.82 | $0.68 | $0.14 | 33,401.0 | +5.33% |
| 2025-03-11 | $0.8093 | $0.741 | $0.0683 | 48,147.0 | -7.17% |
| 2025-03-10 | $0.936 | $0.804 | $0.132 | 100,609.0 | -12.56% |
| 2025-03-07 | $0.948 | $0.862 | $0.086 | 20,878.0 | +0.43% |
| 2025-03-06 | $1.00 | $0.86 | $0.14 | 36,686.0 | -3.16% |
| 2025-03-05 | $0.95 | $0.8933 | $0.0567 | 40,333.0 | +5.56% |
| 2025-03-04 | $0.90 | $0.90 | $0.00 | 1,057.0 | +1.11% |
Scworx Corp 주식 (WORX) 연도별 가격 이력
이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scworx Corp 주식 (WORX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.8381 | $0.6075 | $0.2306 | 358,010.0 | +17.65% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp 주식 (WORX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp 주식 (WORX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
4.11%
자본화:
|
볼륨(24시간):