Stockscreener 앱 받기
0.6476
60.22%
0.2451
Scworx Corp 주식 (WORX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-27 | $0.8009 | $0.59 | $0.2109 | 150,930,475.0 | +60.65% |
| 2025-05-23 | $0.419 | $0.39 | $0.029 | 9,848,975.0 | +0.17% |
| 2025-05-22 | $0.4196 | $0.391 | $0.0286 | 130,584.0 | -4.33% |
| 2025-05-21 | $0.46 | $0.415 | $0.045 | 372,872.0 | -9.87% |
| 2025-05-20 | $0.4899 | $0.462 | $0.0279 | 124,352.0 | -5.11% |
| 2025-05-19 | $0.50 | $0.4558 | $0.0442 | 236,296.0 | -3.04% |
| 2025-05-16 | $0.5271 | $0.492 | $0.0351 | 316,686.0 | -2.78% |
| 2025-05-15 | $0.5599 | $0.4948 | $0.0651 | 378,882.0 | -1.70% |
| 2025-05-14 | $0.5949 | $0.51 | $0.0849 | 790,994.0 | -6.69% |
| 2025-05-13 | $0.5983 | $0.541 | $0.0573 | 982,694.0 | -3.91% |
| 2025-05-12 | $0.5972 | $0.4726 | $0.1246 | 2,493,542.0 | -2.46% |
| 2025-05-09 | $0.87 | $0.5715 | $0.2985 | 31,933,674.0 | +10.58% |
| 2025-05-08 | $0.57 | $0.515 | $0.055 | 6,423,226.0 | -2.13% |
| 2025-05-07 | $0.5726 | $0.5301 | $0.0425 | 102,984.0 | -0.81% |
| 2025-05-06 | $0.58 | $0.5406 | $0.0394 | 97,235.0 | -4.16% |
| 2025-05-05 | $0.60 | $0.5357 | $0.0643 | 88,584.0 | +3.15% |
| 2025-05-02 | $0.60 | $0.569 | $0.031 | 24,409.0 | -4.83% |
| 2025-05-01 | $0.60 | $0.5622 | $0.0378 | 18,745.0 | +5.23% |
| 2025-04-30 | $0.5999 | $0.565 | $0.0349 | 66,247.0 | -3.36% |
| 2025-04-29 | $0.60 | $0.5641 | $0.0359 | 55,390.0 | -1.34% |
Scworx Corp 주식 (WORX) 연도별 가격 이력
이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scworx Corp 주식 (WORX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.87 | $0.39 | $0.48 | 205,295,209.0 | +13.40% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp 주식 (WORX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp 주식 (WORX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
1.58%
0.60%
자본화:
|
볼륨(24시간):