Stockscreener 앱 받기
0.203
9.73%
0.018
시간 외 거래:
.21
0.007
+3.45%
Scworx Corp 주식 (WORX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.2094 | $0.1858 | $0.0236 | 1,088,787.0 | +9.73% |
| 2025-12-31 | $0.20 | $0.185 | $0.015 | 1,199,609.0 | -5.66% |
| 2025-12-30 | $0.21 | $0.196 | $0.014 | 703,399.0 | -3.87% |
| 2025-12-29 | $0.2093 | $0.195 | $0.0143 | 752,325.0 | -3.09% |
| 2025-12-26 | $0.216 | $0.198 | $0.018 | 448,372.0 | +3.59% |
| 2025-12-24 | $0.2114 | $0.199 | $0.0124 | 1,140,237.0 | -1.60% |
| 2025-12-23 | $0.22 | $0.20 | $0.02 | 1,251,912.0 | +1.52% |
| 2025-12-22 | $0.2146 | $0.2017 | $0.0129 | 247,846.0 | -6.27% |
| 2025-12-19 | $0.217 | $0.191 | $0.026 | 404,931.0 | +11.28% |
| 2025-12-18 | $0.21 | $0.1893 | $0.0207 | 609,082.0 | -4.88% |
| 2025-12-17 | $0.2148 | $0.195 | $0.0198 | 843,820.0 | -0.97% |
| 2025-12-16 | $0.2128 | $0.1955 | $0.0173 | 814,023.0 | -4.34% |
| 2025-12-15 | $0.228 | $0.1863 | $0.0417 | 2,640,705.0 | +7.50% |
| 2025-12-12 | $0.225 | $0.2013 | $0.0237 | 875,702.0 | -7.24% |
| 2025-12-11 | $0.2366 | $0.217 | $0.0196 | 1,034,567.0 | -8.75% |
| 2025-12-10 | $0.244 | $0.233 | $0.011 | 515,440.0 | -2.22% |
| 2025-12-09 | $0.2504 | $0.2363 | $0.0141 | 859,121.0 | +0.70% |
| 2025-12-08 | $0.2532 | $0.2363 | $0.0169 | 574,999.0 | +1.47% |
| 2025-12-05 | $0.2453 | $0.2375 | $0.0078 | 826,181.0 | -3.60% |
| 2025-12-04 | $0.254 | $0.242 | $0.012 | 393,004.0 | -1.16% |
Scworx Corp 주식 (WORX) 연도별 가격 이력
이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scworx Corp 주식 (WORX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.2094 | $0.1858 | $0.0236 | 2,177,574.0 | +9.73% |
Scworx Corp 주식 (WORX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.254 | $0.1863 | $0.0677 | 17,255,523.0 | -21.62% |
| 2025-11 | $0.6566 | $0.226 | $0.4306 | 813,350,309.0 | -18.07% |
| 2025-10 | $0.40 | $0.26 | $0.14 | 107,382,272.0 | +5.31% |
| 2025-09 | $0.355 | $0.28 | $0.075 | 9,508,442.0 | -11.67% |
| 2025-08 | $0.6328 | $0.2635 | $0.3693 | 176,306,385.0 | -4.26% |
| 2025-07 | $0.484 | $0.29 | $0.194 | 8,453,827.0 | -20.83% |
| 2025-06 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| 2025-05 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp 주식 (WORX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
1.90%
0.62%
자본화:
|
볼륨(24시간):