Stockscreener 앱 받기
0.2709
45.07%
0.0854
Scworx Corp 주식 (WORX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.3658 | $0.2036 | $0.1622 | 299,120,719.0 | +44.80% |
| 2026-02-11 | $0.1943 | $0.172 | $0.0223 | 1,986,896.0 | +5.16% |
| 2026-02-10 | $0.1884 | $0.176 | $0.0124 | 594,357.0 | -1.40% |
| 2026-02-09 | $0.18 | $0.1709 | $0.0091 | 277,343.0 | +4.50% |
| 2026-02-06 | $0.1795 | $0.1646 | $0.0149 | 422,602.0 | +5.94% |
| 2026-02-05 | $0.1818 | $0.1607 | $0.0211 | 391,862.0 | -6.59% |
| 2026-02-04 | $0.1876 | $0.1686 | $0.019 | 895,010.0 | -7.29% |
| 2026-02-03 | $0.1909 | $0.1799 | $0.011 | 689,083.0 | +3.67% |
| 2026-02-02 | $0.20 | $0.1772 | $0.0228 | 1,105,863.0 | -9.09% |
| 2026-01-30 | $0.202 | $0.1877 | $0.0143 | 2,086,410.0 | -1.88% |
| 2026-01-29 | $0.2045 | $0.1854 | $0.0191 | 2,191,563.0 | +1.05% |
| 2026-01-28 | $0.1998 | $0.18 | $0.0198 | 1,447,736.0 | -0.15% |
| 2026-01-27 | $0.20 | $0.1827 | $0.0173 | 2,086,124.0 | -0.55% |
| 2026-01-26 | $0.2224 | $0.1845 | $0.0379 | 7,077,690.0 | -16.17% |
| 2026-01-23 | $0.3168 | $0.1973 | $0.1195 | 221,120,528.0 | +31.67% |
| 2026-01-22 | $0.192 | $0.181 | $0.011 | 446,539.0 | +1.05% |
| 2026-01-21 | $0.191 | $0.178 | $0.013 | 583,879.0 | -1.69% |
| 2026-01-20 | $0.185 | $0.1811 | $0.0039 | 224,308.0 | -2.60% |
| 2026-01-16 | $0.1932 | $0.1825 | $0.0107 | 374,015.0 | +2.11% |
| 2026-01-15 | $0.1948 | $0.1828 | $0.012 | 332,275.0 | -0.81% |
| 2026-01-14 | $0.192 | $0.1841 | $0.0079 | 384,732.0 | -0.05% |
| 2026-01-13 | $0.1948 | $0.186 | $0.0088 | 282,663.0 | -3.25% |
Scworx Corp 주식 (WORX) 연도별 가격 이력
이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scworx Corp 주식 (WORX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.3658 | $0.1607 | $0.2051 | 305,483,735.0 | +35.66% |
| 2026-01 | $0.3168 | $0.178 | $0.1388 | 241,914,030.0 | +7.03% |
Scworx Corp 주식 (WORX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.254 | $0.1863 | $0.0677 | 17,255,523.0 | -21.62% |
| 2025-11 | $0.6566 | $0.226 | $0.4306 | 813,350,309.0 | -18.07% |
| 2025-10 | $0.40 | $0.26 | $0.14 | 107,382,272.0 | +5.31% |
| 2025-09 | $0.355 | $0.28 | $0.075 | 9,508,442.0 | -11.67% |
| 2025-08 | $0.6328 | $0.2635 | $0.3693 | 176,306,385.0 | -4.26% |
| 2025-07 | $0.484 | $0.29 | $0.194 | 8,453,827.0 | -20.83% |
| 2025-06 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| 2025-05 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp 주식 (WORX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
10.59%
3.27%
자본화:
|
볼륨(24시간):