Stockscreener 앱 받기
0.589
3.15%
0.018
Scworx Corp 주식 (WORX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.60 | $0.5357 | $0.0643 | 82,052.0 | -0.70% |
| 2025-05-02 | $0.60 | $0.569 | $0.031 | 24,409.0 | -4.83% |
| 2025-05-01 | $0.60 | $0.5622 | $0.0378 | 18,745.0 | +5.23% |
| 2025-04-30 | $0.5999 | $0.565 | $0.0349 | 66,247.0 | -3.36% |
| 2025-04-29 | $0.60 | $0.5641 | $0.0359 | 55,390.0 | -1.34% |
| 2025-04-28 | $0.6059 | $0.5669 | $0.039 | 32,293.0 | +4.91% |
| 2025-04-25 | $0.6305 | $0.56 | $0.0705 | 216,309.0 | -12.31% |
| 2025-04-24 | $0.6711 | $0.59 | $0.0811 | 257,384.0 | +7.00% |
| 2025-04-23 | $0.65 | $0.5831 | $0.0669 | 204,742.0 | -7.04% |
| 2025-04-22 | $0.73 | $0.55 | $0.18 | 1,275,123.0 | +15.28% |
| 2025-04-21 | $0.61 | $0.4921 | $0.1179 | 917,513.0 | +4.98% |
| 2025-04-17 | $0.5592 | $0.53 | $0.0292 | 100,578.0 | -1.82% |
| 2025-04-16 | $0.5899 | $0.5115 | $0.0784 | 266,476.0 | -7.56% |
| 2025-04-15 | $0.69 | $0.5924 | $0.0976 | 408,441.0 | -15.00% |
| 2025-04-14 | $0.76 | $0.68 | $0.08 | 374,977.0 | -6.67% |
| 2025-04-11 | $0.99 | $0.725 | $0.265 | 394,054.0 | -24.24% |
| 2025-04-10 | $1.09 | $0.80 | $0.29 | 1,139,309.0 | -0.67% |
| 2025-04-09 | $1.37 | $0.90 | $0.47 | 60,520,960.0 | +25.21% |
| 2025-04-08 | $0.87 | $0.7007 | $0.1693 | 3,070,899.0 | +7.34% |
| 2025-04-07 | $0.80 | $0.68 | $0.12 | 67,032.0 | -1.68% |
Scworx Corp 주식 (WORX) 연도별 가격 이력
이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scworx Corp 주식 (WORX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.60 | $0.5357 | $0.0643 | 125,206.0 | -0.56% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp 주식 (WORX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp 주식 (WORX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
0.14%
0.88%
자본화:
|
볼륨(24시간):