Stockscreener 앱 받기
1.11
4.72%
0.05
시간 외 거래:
1.11
Scworx Corp 주식 (WORX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $1.14 | $0.7602 | $0.3798 | 284,772.0 | +4.72% |
| 2026-04-13 | $1.53 | $1.02 | $0.51 | 1,610,057.0 | -30.72% |
| 2026-04-10 | $1.69 | $1.45 | $0.24 | 376,279.0 | -6.67% |
| 2026-04-09 | $1.80 | $1.60 | $0.198 | 143,095.6 | -7.61% |
| 2026-04-08 | $1.95 | $1.70 | $0.252 | 134,300.1 | +4.69% |
| 2026-04-07 | $2.31 | $1.54 | $0.774 | 990,919.8 | -8.87% |
| 2026-04-06 | $1.88 | $1.67 | $0.2025 | 59,163.6 | +3.77% |
| 2026-04-02 | $1.85 | $1.72 | $0.129 | 20,644.5 | +0.76% |
| 2026-04-01 | $1.92 | $1.78 | $0.141 | 28,890.1 | -5.72% |
| 2026-03-31 | $1.92 | $1.76 | $0.1635 | 39,991.4 | +8.45% |
| 2026-03-30 | $1.90 | $1.65 | $0.2475 | 47,462.5 | -5.69% |
| 2026-03-27 | $2.01 | $1.84 | $0.162 | 53,396.6 | -7.17% |
| 2026-03-26 | $2.08 | $1.89 | $0.192 | 100,564.0 | +2.95% |
| 2026-03-25 | $2.01 | $1.89 | $0.12 | 43,129.5 | +1.50% |
| 2026-03-24 | $1.98 | $1.89 | $0.0945 | 55,268.5 | -4.16% |
| 2026-03-23 | $2.08 | $1.95 | $0.126 | 57,991.7 | -2.00% |
| 2026-03-20 | $2.10 | $1.88 | $0.2205 | 109,420.0 | -1.68% |
| 2026-03-19 | $2.25 | $2.06 | $0.192 | 103,254.5 | -0.51% |
| 2026-03-18 | $2.40 | $1.97 | $0.435 | 440,027.9 | +2.68% |
| 2026-03-17 | $2.14 | $2.02 | $0.126 | 122,080.9 | -6.01% |
Scworx Corp 주식 (WORX) 연도별 가격 이력
이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scworx Corp 주식 (WORX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $1.14 | $0.7602 | $0.3798 | 284,772.0 | +4.72% |
| 2026-04 | $2.31 | $1.02 | $1.29 | 3,363,349.6 | -43.83% |
| 2026-03 | $5.05 | $1.65 | $3.40 | 13,195,677.9 | -62.37% |
| 2026-02 | $7.35 | $2.41 | $4.94 | 23,785,181.8 | +68.84% |
| 2026-01 | $4.75 | $2.67 | $2.08 | 16,127,602.0 | +7.03% |
Scworx Corp 주식 (WORX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.81 | $2.79 | $1.02 | 1,150,368.2 | -21.62% |
| 2025-11 | $9.85 | $3.39 | $6.46 | 54,223,353.9 | -18.07% |
| 2025-10 | $6.00 | $3.90 | $2.10 | 7,158,818.1 | +5.31% |
| 2025-09 | $5.32 | $4.20 | $1.12 | 633,896.1 | -11.67% |
| 2025-08 | $9.49 | $3.95 | $5.54 | 11,753,759.0 | -4.26% |
| 2025-07 | $7.26 | $4.35 | $2.91 | 563,588.5 | -20.83% |
| 2025-06 | $8.40 | $6.02 | $2.38 | 567,412.7 | -18.07% |
| 2025-05 | $13.05 | $5.85 | $7.20 | 14,783,244.8 | -7.30% |
| 2025-04 | $20.55 | $7.38 | $13.17 | 4,651,169.0 | -16.15% |
| 2025-03 | $15.00 | $10.00 | $5.00 | 43,571.7 | -28.42% |
| 2025-02 | $22.80 | $13.50 | $9.30 | 58,481.1 | -36.24% |
| 2025-01 | $30.60 | $22.05 | $8.55 | 52,296.1 | -11.83% |
Scworx Corp 주식 (WORX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.18 | $21.15 | $14.03 | 118,096.4 | -23.95% |
| 2024-11 | $49.65 | $11.30 | $38.35 | 10,162,213.9 | +112.50% |
| 2024-10 | $22.20 | $16.65 | $5.55 | 57,080.1 | -4.68% |
| 2024-09 | $21.60 | $14.70 | $6.90 | 89,180.0 | -2.89% |
| 2024-08 | $22.05 | $14.55 | $7.50 | 83,651.5 | -7.63% |
| 2024-07 | $32.85 | $16.95 | $15.90 | 1,154,826.9 | -22.94% |
| 2024-06 | $32.40 | $24.90 | $7.50 | 29,654.9 | -20.19% |
| 2024-05 | $46.35 | $26.25 | $20.10 | 291,523.9 | +2.40% |
| 2024-04 | $66.60 | $29.55 | $37.05 | 151,318.4 | -30.90% |
| 2024-03 | $66.60 | $21.15 | $45.45 | 9,115,759.5 | +85.84% |
| 2024-02 | $25.20 | $17.10 | $8.10 | 30,649.7 | +21.78% |
| 2024-01 | $28.65 | $18.09 | $10.56 | 26,943.6 | -27.72% |
0.48%
1.81%
자본화:
|
볼륨(24시간):