0.43
price down icon3.72%   -0.0166
after-market 시간 외 거래: .43
loading

Scworx Corp 주식 (WORX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-18 $0.459 $0.4252 $0.0338 191,153.0 -3.72%
2025-06-17 $0.4512 $0.44 $0.0112 99,336.0 -1.52%
2025-06-16 $0.4635 $0.448 $0.0155 236,156.0 -1.39%
2025-06-13 $0.4938 $0.4405 $0.0533 561,835.0 -7.02%
2025-06-12 $0.53 $0.4836 $0.0464 281,681.0 -4.50%
2025-06-11 $0.527 $0.4761 $0.0509 635,453.0 +2.55%
2025-06-10 $0.5286 $0.4701 $0.0585 760,510.0 +4.79%
2025-06-09 $0.49 $0.4577 $0.0323 301,939.0 -1.33%
2025-06-06 $0.52 $0.4801 $0.0399 157,906.0 -0.93%
2025-06-05 $0.5019 $0.4889 $0.013 323,194.0 -2.47%
2025-06-04 $0.5101 $0.488 $0.0221 227,972.0 +0.90%
2025-06-03 $0.56 $0.487 $0.073 751,857.0 -3.65%
2025-06-02 $0.5585 $0.487 $0.0715 2,862,674.0 -1.63%
2025-05-30 $0.5552 $0.4852 $0.07 600,172.0 -0.47%
2025-05-29 $0.6344 $0.4777 $0.1567 1,723,806.0 -2.26%
2025-05-28 $0.6351 $0.5043 $0.1308 3,043,010.0 -20.09%
2025-05-27 $0.8009 $0.59 $0.2109 162,016,950.0 +68.94%
2025-05-23 $0.419 $0.39 $0.029 9,848,975.0 +0.17%
2025-05-22 $0.4196 $0.391 $0.0286 130,584.0 -4.33%
2025-05-21 $0.46 $0.415 $0.045 372,872.0 -9.87%
2025-05-20 $0.4899 $0.462 $0.0279 124,352.0 -5.11%

Scworx Corp 주식 (WORX) 연도별 가격 이력

이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scworx Corp 주식 (WORX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.56 $0.4252 $0.1348 7,582,819.0 -18.65%
2025-05 $0.87 $0.39 $0.48 221,748,672.0 -7.30%
2025-04 $1.37 $0.4921 $0.8779 69,767,535.0 -16.15%
2025-03 $1.00 $0.6664 $0.3336 653,576.0 -28.42%
2025-02 $1.52 $0.90 $0.62 877,217.0 -36.24%
2025-01 $2.04 $1.47 $0.57 784,442.0 -11.83%

Scworx Corp 주식 (WORX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.35 $1.41 $0.935 1,771,446.0 -23.95%
2024-11 $3.31 $0.7536 $2.56 152,433,208.0 +112.50%
2024-10 $1.48 $1.11 $0.37 856,201.0 -4.68%
2024-09 $1.44 $0.98 $0.46 1,337,700.0 -2.89%
2024-08 $1.47 $0.9701 $0.4999 1,254,773.0 -7.63%
2024-07 $2.19 $1.13 $1.06 17,322,404.0 -22.94%
2024-06 $2.16 $1.66 $0.50 444,823.0 -20.19%
2024-05 $3.09 $1.75 $1.34 4,372,858.0 +2.40%
2024-04 $4.44 $1.97 $2.47 2,269,776.0 -30.90%
2024-03 $4.44 $1.41 $3.03 136,736,392.0 +85.84%
2024-02 $1.68 $1.14 $0.54 459,746.0 +21.78%
2024-01 $1.91 $1.21 $0.704 404,154.0 -27.72%

Scworx Corp 주식 (WORX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.74 $1.63 $1.11 5,867,174.0 -10.24%
2023-11 $2.33 $1.64 $0.69 488,737.0 +22.02%
2023-10 $2.90 $0.195 $2.71 4,060,328.0 +737.49%
2023-09 $0.42 $0.18 $0.24 132,047,069.0 +10.83%
2023-08 $0.2998 $0.1808 $0.119 6,545,173.0 -38.10%
2023-07 $0.46 $0.213 $0.247 68,106,606.0 -26.90%
2023-06 $0.96 $0.2021 $0.7579 279,346,034.0 +55.28%
2023-05 $0.3399 $0.25 $0.0899 1,466,179.0 -9.99%
2023-04 $0.39 $0.2707 $0.1193 370,035.0 -18.23%
2023-03 $0.4699 $0.3017 $0.1682 615,423.0 -14.65%
2023-02 $0.48 $0.39 $0.09 594,262.0 +2.52%
2023-01 $0.5096 $0.2975 $0.2121 1,516,894.0 +1.01%
$21.05
price up icon 0.81%
$10.57
price up icon 0.00%
$21.81
price down icon 2.59%
$39.73
price up icon 4.55%
$22.38
price up icon 4.82%
health_information_services WAY
$37.98
price down icon 0.91%
자본화:     |  볼륨(24시간):