Stockscreener 앱 받기
1.36
4.90%
-0.07
시간 외 거래:
1.40
0.04
+2.94%
Scworx Corp 주식 (WORX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1.43 | $1.31 | $0.12 | 14,752.0 | -4.90% |
| 2025-02-20 | $1.45 | $1.35 | $0.10 | 42,344.0 | -1.07% |
| 2025-02-19 | $1.45 | $1.25 | $0.20 | 98,228.0 | +14.72% |
| 2025-02-18 | $1.31 | $1.23 | $0.0807 | 21,137.0 | -0.79% |
| 2025-02-14 | $1.29 | $1.24 | $0.047 | 13,715.0 | +1.60% |
| 2025-02-13 | $1.28 | $1.25 | $0.03 | 16,598.0 | -3.85% |
| 2025-02-12 | $1.34 | $1.25 | $0.0901 | 28,428.0 | +0.00% |
| 2025-02-11 | $1.34 | $1.25 | $0.09 | 27,023.0 | +4.00% |
| 2025-02-10 | $1.27 | $1.21 | $0.06 | 19,265.0 | -1.57% |
| 2025-02-07 | $1.33 | $1.27 | $0.0599 | 28,596.0 | -5.93% |
| 2025-02-06 | $1.38 | $1.31 | $0.07 | 23,006.0 | +0.00% |
| 2025-02-05 | $1.39 | $1.32 | $0.0735 | 30,600.0 | -2.17% |
| 2025-02-04 | $1.41 | $1.30 | $0.1099 | 28,072.0 | -1.43% |
| 2025-02-03 | $1.52 | $1.33 | $0.19 | 95,450.0 | -6.04% |
| 2025-01-31 | $1.59 | $1.47 | $0.1208 | 48,020.0 | -4.49% |
| 2025-01-30 | $1.71 | $1.55 | $0.16 | 20,383.0 | -3.70% |
| 2025-01-29 | $1.71 | $1.55 | $0.16 | 47,430.0 | -2.99% |
| 2025-01-28 | $1.73 | $1.66 | $0.075 | 21,087.0 | -3.47% |
| 2025-01-27 | $1.83 | $1.68 | $0.1506 | 27,292.0 | -0.86% |
| 2025-01-24 | $1.84 | $1.74 | $0.10 | 17,595.0 | -5.16% |
| 2025-01-23 | $1.84 | $1.73 | $0.109 | 16,723.0 | +0.00% |
Scworx Corp 주식 (WORX) 연도별 가격 이력
이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scworx Corp 주식 (WORX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.52 | $1.21 | $0.31 | 501,966.0 | -8.72% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp 주식 (WORX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp 주식 (WORX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
9.30%
2.95%
자본화:
|
볼륨(24시간):