Stockscreener 앱 받기
0.411
5.73%
-0.025
시간 외 거래:
.41
-0.001
-0.24%
Scworx Corp 주식 (WORX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $0.43 | $0.4002 | $0.0298 | 407,639.0 | -5.73% |
| 2025-07-10 | $0.4391 | $0.425 | $0.0141 | 189,296.0 | -0.80% |
| 2025-07-09 | $0.44 | $0.422 | $0.018 | 236,226.0 | +1.74% |
| 2025-07-08 | $0.4399 | $0.4201 | $0.0198 | 231,115.0 | +0.70% |
| 2025-07-07 | $0.4404 | $0.4111 | $0.0293 | 330,187.0 | -2.59% |
| 2025-07-03 | $0.4575 | $0.4294 | $0.0281 | 126,639.0 | -5.11% |
| 2025-07-02 | $0.484 | $0.435 | $0.049 | 794,081.0 | +6.44% |
| 2025-07-01 | $0.4391 | $0.4119 | $0.0272 | 145,818.0 | +0.67% |
| 2025-06-30 | $0.45 | $0.401 | $0.049 | 462,424.0 | +3.37% |
| 2025-06-27 | $0.429 | $0.401 | $0.028 | 219,911.0 | -0.50% |
| 2025-06-26 | $0.429 | $0.415 | $0.014 | 89,003.0 | -1.61% |
| 2025-06-25 | $0.435 | $0.415 | $0.02 | 72,070.0 | +0.73% |
| 2025-06-24 | $0.425 | $0.415 | $0.01 | 89,188.0 | -0.02% |
| 2025-06-23 | $0.434 | $0.4132 | $0.0208 | 88,548.0 | +0.71% |
| 2025-06-20 | $0.4433 | $0.41 | $0.0333 | 98,380.0 | -1.86% |
| 2025-06-18 | $0.459 | $0.4252 | $0.0338 | 191,153.0 | -3.72% |
| 2025-06-17 | $0.4512 | $0.44 | $0.0112 | 99,336.0 | -1.52% |
| 2025-06-16 | $0.4635 | $0.448 | $0.0155 | 236,156.0 | -1.39% |
| 2025-06-13 | $0.4938 | $0.4405 | $0.0533 | 561,835.0 | -7.02% |
| 2025-06-12 | $0.53 | $0.4836 | $0.0464 | 281,681.0 | -4.50% |
Scworx Corp 주식 (WORX) 연도별 가격 이력
이 심층 분석에서는 Scworx Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WORX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scworx Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scworx Corp 주식 (WORX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.484 | $0.4002 | $0.0838 | 2,868,640.0 | -5.10% |
| 2025-06 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| 2025-05 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
Scworx Corp 주식 (WORX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
Scworx Corp 주식 (WORX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
3.22%
7.93%
자본화:
|
볼륨(24시간):