Stockscreener 앱 받기
50.37
0.56%
0.28
시간 외 거래:
50.37
Worthington Enterprises Inc 주식 (WOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $50.44 | $49.43 | $1.01 | 510,981.0 | +0.56% |
| 2025-03-31 | $50.88 | $49.68 | $1.20 | 559,402.0 | -0.77% |
| 2025-03-28 | $51.67 | $50.15 | $1.52 | 500,240.0 | -2.17% |
| 2025-03-27 | $52.26 | $50.08 | $2.18 | 789,541.0 | +0.16% |
| 2025-03-26 | $52.28 | $43.39 | $8.89 | 1,916,198.0 | +23.76% |
| 2025-03-25 | $41.79 | $40.84 | $0.945 | 505,685.0 | +1.46% |
| 2025-03-24 | $41.37 | $40.09 | $1.28 | 395,596.0 | +3.14% |
| 2025-03-21 | $41.33 | $39.05 | $2.28 | 2,734,082.0 | -3.66% |
| 2025-03-20 | $41.56 | $40.52 | $1.04 | 268,019.0 | +0.05% |
| 2025-03-19 | $41.42 | $40.55 | $0.875 | 267,263.0 | +0.90% |
| 2025-03-18 | $41.78 | $40.61 | $1.17 | 293,293.0 | -1.30% |
| 2025-03-17 | $41.49 | $40.37 | $1.12 | 301,293.0 | +1.57% |
| 2025-03-14 | $40.95 | $40.11 | $0.84 | 279,512.0 | +1.82% |
| 2025-03-13 | $40.81 | $39.43 | $1.38 | 291,975.0 | -0.67% |
| 2025-03-12 | $41.74 | $40.28 | $1.46 | 268,085.0 | -3.10% |
| 2025-03-11 | $41.80 | $40.84 | $0.96 | 389,110.0 | +1.26% |
| 2025-03-10 | $42.28 | $40.71 | $1.57 | 317,844.0 | -2.54% |
| 2025-03-07 | $42.45 | $40.46 | $1.99 | 336,467.0 | +4.41% |
| 2025-03-06 | $40.76 | $39.51 | $1.25 | 496,094.0 | +0.92% |
| 2025-03-05 | $40.48 | $39.28 | $1.20 | 383,516.0 | +1.16% |
| 2025-03-04 | $40.02 | $39.56 | $0.455 | 139,076.0 | -4.00% |
Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력
이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.44 | $49.43 | $1.01 | 510,981.0 | +0.00% |
| 2025-03 | $52.28 | $39.05 | $13.23 | 12,210,729.0 | +19.96% |
| 2025-02 | $44.29 | $40.72 | $3.57 | 5,080,890.0 | +0.21% |
| 2025-01 | $44.53 | $38.63 | $5.90 | 5,268,104.0 | +4.46% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $37.88 | $8.12 | 5,730,205.0 | -2.10% |
| 2024-11 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.73 | $45.26 | $14.47 | 15,820,919.0 | -19.74% |
| 2023-11 | $72.69 | $60.95 | $11.74 | 10,583,880.0 | +16.36% |
| 2023-10 | $62.88 | $58.86 | $4.02 | 5,376,159.0 | -0.32% |
| 2023-09 | $77.42 | $60.13 | $17.29 | 5,923,351.0 | -17.87% |
| 2023-08 | $77.21 | $69.29 | $7.92 | 3,449,560.0 | +0.87% |
| 2023-07 | $75.42 | $66.43 | $8.99 | 3,525,457.0 | +7.41% |
| 2023-06 | $70.66 | $55.91 | $14.74 | 4,563,368.0 | +23.77% |
| 2023-05 | $60.29 | $55.08 | $5.21 | 2,610,986.0 | -5.49% |
| 2023-04 | $65.17 | $57.92 | $7.25 | 2,600,168.0 | -8.14% |
| 2023-03 | $64.75 | $51.76 | $12.99 | 5,804,561.0 | +6.97% |
| 2023-02 | $62.81 | $56.58 | $6.23 | 2,989,559.0 | +6.28% |
| 2023-01 | $56.87 | $48.22 | $8.65 | 2,942,899.0 | +14.40% |
0.55%
1.26%
자본화:
|
볼륨(24시간):