Stockscreener 앱 받기
40.78
1.07%
-0.44
시간 외 거래:
40.78
Worthington Enterprises Inc 주식 (WOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $41.74 | $40.42 | $1.32 | 1,141,337.0 | -1.07% |
| 2024-12-19 | $42.94 | $40.99 | $1.95 | 439,821.0 | -2.18% |
| 2024-12-18 | $46.00 | $41.52 | $4.48 | 1,021,093.0 | +10.31% |
| 2024-12-17 | $38.64 | $37.88 | $0.76 | 399,529.0 | -1.24% |
| 2024-12-16 | $39.11 | $38.31 | $0.80 | 206,274.0 | -1.43% |
| 2024-12-13 | $39.35 | $38.63 | $0.72 | 226,056.0 | -0.10% |
| 2024-12-12 | $40.51 | $38.98 | $1.53 | 202,892.0 | -3.87% |
| 2024-12-11 | $41.37 | $40.72 | $0.655 | 148,055.0 | -0.12% |
| 2024-12-10 | $41.48 | $40.48 | $1.00 | 174,224.0 | -1.42% |
| 2024-12-09 | $42.34 | $41.07 | $1.27 | 162,075.0 | +1.64% |
| 2024-12-06 | $41.59 | $40.67 | $0.92 | 161,457.0 | -0.15% |
| 2024-12-05 | $41.70 | $40.38 | $1.32 | 150,480.0 | -1.59% |
| 2024-12-04 | $41.68 | $40.86 | $0.82 | 166,280.0 | +0.41% |
| 2024-12-03 | $41.81 | $40.87 | $0.94 | 104,016.0 | -1.15% |
| 2024-12-02 | $42.04 | $40.73 | $1.31 | 177,758.0 | +2.30% |
| 2024-11-29 | $41.35 | $40.60 | $0.755 | 68,052.0 | +0.71% |
| 2024-11-27 | $41.39 | $40.34 | $1.05 | 100,883.0 | +1.15% |
| 2024-11-26 | $40.79 | $39.89 | $0.90 | 151,092.0 | -2.24% |
| 2024-11-25 | $42.11 | $40.83 | $1.28 | 225,653.0 | +1.66% |
| 2024-11-22 | $40.66 | $39.70 | $0.96 | 120,985.0 | +2.15% |
Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력
이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $37.88 | $8.12 | 6,022,684.0 | -0.34% |
| 2024-11 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.73 | $45.26 | $14.47 | 15,820,919.0 | -19.74% |
| 2023-11 | $72.69 | $60.95 | $11.74 | 10,583,880.0 | +16.36% |
| 2023-10 | $62.88 | $58.86 | $4.02 | 5,376,159.0 | -0.32% |
| 2023-09 | $77.42 | $60.13 | $17.29 | 5,923,351.0 | -17.87% |
| 2023-08 | $77.21 | $69.29 | $7.92 | 3,449,560.0 | +0.87% |
| 2023-07 | $75.42 | $66.43 | $8.99 | 3,525,457.0 | +7.41% |
| 2023-06 | $70.66 | $55.91 | $14.74 | 4,563,368.0 | +23.77% |
| 2023-05 | $60.29 | $55.08 | $5.21 | 2,610,986.0 | -5.49% |
| 2023-04 | $65.17 | $57.92 | $7.25 | 2,600,168.0 | -8.14% |
| 2023-03 | $64.75 | $51.76 | $12.99 | 5,804,561.0 | +6.97% |
| 2023-02 | $62.81 | $56.58 | $6.23 | 2,989,559.0 | +6.28% |
| 2023-01 | $56.87 | $48.22 | $8.65 | 2,942,899.0 | +14.40% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.39 | $48.16 | $9.23 | 4,894,407.0 | -12.39% |
| 2022-11 | $58.28 | $46.38 | $11.90 | 3,219,948.0 | +19.30% |
| 2022-10 | $48.02 | $38.53 | $9.49 | 4,008,483.0 | +24.70% |
| 2022-09 | $54.23 | $38.01 | $16.22 | 5,458,638.0 | -25.20% |
| 2022-08 | $56.26 | $49.55 | $6.71 | 3,136,242.0 | -0.43% |
| 2022-07 | $51.80 | $41.85 | $9.95 | 3,573,989.0 | +16.12% |
| 2022-06 | $48.47 | $39.13 | $9.34 | 5,650,536.0 | -5.45% |
| 2022-05 | $48.77 | $41.50 | $7.27 | 4,383,674.0 | -1.96% |
| 2022-04 | $58.64 | $47.30 | $11.34 | 5,301,811.0 | -7.47% |
| 2022-03 | $62.83 | $50.08 | $12.75 | 6,599,737.0 | -9.84% |
| 2022-02 | $57.55 | $51.76 | $5.79 | 3,453,651.0 | +5.24% |
| 2022-01 | $59.25 | $49.64 | $9.61 | 5,160,228.0 | -0.88% |
1.86%
1.33%
자본화:
|
볼륨(24시간):