Stockscreener 앱 받기
54.64
2.49%
1.33
Worthington Enterprises Inc 주식 (WOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $55.07 | $53.07 | $2.00 | 180,281.0 | +2.49% |
| 2026-05-04 | $54.12 | $52.77 | $1.35 | 105,894.0 | -1.97% |
| 2026-05-01 | $54.73 | $53.41 | $1.32 | 97,117.0 | +0.20% |
| 2026-04-30 | $54.93 | $53.27 | $1.66 | 159,985.0 | +0.80% |
| 2026-04-29 | $55.58 | $53.45 | $2.13 | 159,592.0 | -3.32% |
| 2026-04-28 | $56.20 | $55.35 | $0.845 | 129,248.0 | -0.16% |
| 2026-04-27 | $55.98 | $55.34 | $0.635 | 150,329.0 | +1.07% |
| 2026-04-24 | $55.76 | $54.35 | $1.41 | 103,521.0 | +0.64% |
| 2026-04-23 | $55.33 | $54.14 | $1.19 | 173,563.0 | +1.63% |
| 2026-04-22 | $55.19 | $53.65 | $1.54 | 183,048.0 | -1.17% |
| 2026-04-21 | $55.51 | $54.21 | $1.30 | 145,517.0 | -0.42% |
| 2026-04-20 | $55.66 | $54.58 | $1.08 | 163,184.0 | -0.58% |
| 2026-04-17 | $56.06 | $53.60 | $2.46 | 204,041.0 | +4.00% |
| 2026-04-16 | $53.91 | $52.95 | $0.96 | 168,025.0 | -1.43% |
| 2026-04-15 | $54.95 | $53.38 | $1.57 | 147,764.0 | -2.75% |
| 2026-04-14 | $55.70 | $55.12 | $0.58 | 141,012.0 | -0.27% |
| 2026-04-13 | $55.52 | $54.61 | $0.91 | 136,322.0 | +0.49% |
| 2026-04-10 | $55.69 | $55.05 | $0.64 | 168,313.0 | -0.22% |
| 2026-04-09 | $56.00 | $54.36 | $1.64 | 163,139.0 | +1.00% |
| 2026-04-08 | $55.04 | $52.41 | $2.63 | 226,587.0 | +5.12% |
| 2026-04-07 | $52.31 | $51.57 | $0.745 | 210,477.0 | +0.08% |
Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력
이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $55.07 | $52.77 | $2.30 | 563,573.0 | +0.68% |
| 2026-04 | $56.20 | $51.16 | $5.04 | 3,582,764.0 | +4.09% |
| 2026-03 | $56.27 | $45.01 | $11.26 | 5,950,540.0 | -6.91% |
| 2026-02 | $59.59 | $55.30 | $4.29 | 2,779,283.0 | +0.79% |
| 2026-01 | $55.80 | $50.74 | $5.06 | 3,237,341.0 | +7.76% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.55 | $51.25 | $7.30 | 4,655,242.0 | -5.38% |
| 2025-11 | $56.33 | $52.00 | $4.33 | 2,882,340.0 | -2.19% |
| 2025-10 | $58.94 | $54.55 | $4.39 | 4,524,158.0 | +1.08% |
| 2025-09 | $66.47 | $50.55 | $15.92 | 7,601,408.0 | -15.67% |
| 2025-08 | $67.80 | $60.15 | $7.65 | 3,947,767.0 | +6.18% |
| 2025-07 | $66.26 | $60.50 | $5.76 | 6,101,696.0 | -2.62% |
| 2025-06 | $70.91 | $57.63 | $13.28 | 5,770,529.0 | +8.03% |
| 2025-05 | $61.70 | $50.59 | $11.11 | 5,498,767.0 | +16.35% |
| 2025-04 | $51.08 | $43.34 | $7.73 | 7,253,711.0 | +1.08% |
| 2025-03 | $52.28 | $39.05 | $13.23 | 11,699,748.0 | +19.29% |
| 2025-02 | $44.29 | $40.72 | $3.57 | 5,080,890.0 | +0.21% |
| 2025-01 | $44.53 | $38.63 | $5.90 | 5,268,104.0 | +4.46% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $37.88 | $8.12 | 5,730,205.0 | -2.10% |
| 2024-11 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
5.21%
자본화:
|
볼륨(24시간):