Stockscreener 앱 받기
45.18
0.20%
-0.09
시장 영업 전:
45.00
-0.18
-0.40%
Worthington Enterprises Inc 주식 (WOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-02 | $45.43 | $44.46 | $0.97 | 395,203.0 | -0.20% |
| 2024-07-01 | $47.74 | $45.15 | $2.59 | 411,552.0 | -4.35% |
| 2024-06-28 | $47.73 | $46.60 | $1.13 | 1,365,145.0 | +0.70% |
| 2024-06-27 | $48.07 | $46.16 | $1.91 | 645,985.0 | -2.99% |
| 2024-06-26 | $48.99 | $46.15 | $2.84 | 770,214.0 | -3.41% |
| 2024-06-25 | $51.23 | $49.86 | $1.37 | 431,071.0 | -2.17% |
| 2024-06-24 | $51.99 | $50.45 | $1.55 | 299,480.0 | +1.54% |
| 2024-06-21 | $50.68 | $49.36 | $1.32 | 1,613,002.0 | -0.45% |
| 2024-06-20 | $52.31 | $50.42 | $1.89 | 401,249.0 | -1.80% |
| 2024-06-18 | $52.45 | $51.41 | $1.04 | 304,812.0 | -0.48% |
| 2024-06-17 | $52.01 | $50.89 | $1.12 | 262,836.0 | +1.27% |
| 2024-06-14 | $51.85 | $50.92 | $0.935 | 231,125.0 | -2.83% |
| 2024-06-13 | $52.75 | $51.32 | $1.43 | 244,674.0 | +0.48% |
| 2024-06-12 | $54.39 | $52.49 | $1.90 | 232,710.0 | +0.56% |
| 2024-06-11 | $52.53 | $51.57 | $0.962 | 178,941.0 | -1.38% |
| 2024-06-10 | $53.46 | $52.54 | $0.92 | 176,365.0 | -0.71% |
| 2024-06-07 | $53.61 | $52.90 | $0.71 | 136,670.0 | -0.49% |
| 2024-06-06 | $54.25 | $53.37 | $0.88 | 114,071.0 | -1.27% |
| 2024-06-05 | $54.45 | $52.81 | $1.63 | 194,002.0 | +1.67% |
| 2024-06-04 | $55.34 | $53.31 | $2.02 | 228,786.0 | -4.30% |
Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력
이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $47.74 | $44.46 | $3.28 | 1,201,958.0 | -4.54% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.73 | $45.26 | $14.47 | 15,820,919.0 | -19.74% |
| 2023-11 | $72.69 | $60.95 | $11.74 | 10,583,880.0 | +16.36% |
| 2023-10 | $62.88 | $58.86 | $4.02 | 5,376,159.0 | -0.32% |
| 2023-09 | $77.42 | $60.13 | $17.29 | 5,923,351.0 | -17.87% |
| 2023-08 | $77.21 | $69.29 | $7.92 | 3,449,560.0 | +0.87% |
| 2023-07 | $75.42 | $66.43 | $8.99 | 3,525,457.0 | +7.41% |
| 2023-06 | $70.66 | $55.91 | $14.74 | 4,563,368.0 | +23.77% |
| 2023-05 | $60.29 | $55.08 | $5.21 | 2,610,986.0 | -5.49% |
| 2023-04 | $65.17 | $57.92 | $7.25 | 2,600,168.0 | -8.14% |
| 2023-03 | $64.75 | $51.76 | $12.99 | 5,804,561.0 | +6.97% |
| 2023-02 | $62.81 | $56.58 | $6.23 | 2,989,559.0 | +6.28% |
| 2023-01 | $56.87 | $48.22 | $8.65 | 2,942,899.0 | +14.40% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.39 | $48.16 | $9.23 | 4,894,407.0 | -12.39% |
| 2022-11 | $58.28 | $46.38 | $11.90 | 3,219,948.0 | +19.30% |
| 2022-10 | $48.02 | $38.53 | $9.49 | 4,008,483.0 | +24.70% |
| 2022-09 | $54.23 | $38.01 | $16.22 | 5,458,638.0 | -25.20% |
| 2022-08 | $56.26 | $49.55 | $6.71 | 3,136,242.0 | -0.43% |
| 2022-07 | $51.80 | $41.85 | $9.95 | 3,573,989.0 | +16.12% |
| 2022-06 | $48.47 | $39.13 | $9.34 | 5,650,536.0 | -5.45% |
| 2022-05 | $48.77 | $41.50 | $7.27 | 4,383,674.0 | -1.96% |
| 2022-04 | $58.64 | $47.30 | $11.34 | 5,301,811.0 | -7.47% |
| 2022-03 | $62.83 | $50.08 | $12.75 | 6,599,737.0 | -9.84% |
| 2022-02 | $57.55 | $51.76 | $5.79 | 3,453,651.0 | +5.24% |
| 2022-01 | $59.25 | $49.64 | $9.61 | 5,160,228.0 | -0.88% |
0.97%
0.16%
자본화:
|
볼륨(24시간):