Stockscreener 앱 받기
61.66
0.88%
-0.55
Worthington Enterprises Inc 주식 (WOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $62.51 | $61.14 | $1.37 | 270,167.0 | -0.88% |
| 2025-07-24 | $62.89 | $62.15 | $0.74 | 305,499.0 | -1.33% |
| 2025-07-23 | $63.06 | $62.52 | $0.54 | 132,353.0 | +1.01% |
| 2025-07-22 | $63.04 | $61.76 | $1.28 | 232,757.0 | +0.47% |
| 2025-07-21 | $62.66 | $61.97 | $0.685 | 252,686.0 | -0.16% |
| 2025-07-18 | $63.42 | $61.97 | $1.45 | 304,659.0 | -0.99% |
| 2025-07-17 | $63.03 | $62.10 | $0.93 | 274,296.0 | +0.83% |
| 2025-07-16 | $63.03 | $61.58 | $1.45 | 244,037.0 | -0.75% |
| 2025-07-15 | $64.53 | $62.70 | $1.83 | 330,840.0 | -1.81% |
| 2025-07-14 | $63.97 | $62.53 | $1.44 | 288,100.0 | +0.68% |
| 2025-07-11 | $63.94 | $62.62 | $1.32 | 311,965.0 | -1.20% |
| 2025-07-10 | $65.05 | $64.21 | $0.84 | 305,357.0 | -0.37% |
| 2025-07-09 | $64.54 | $63.13 | $1.41 | 396,914.0 | +0.80% |
| 2025-07-08 | $64.73 | $63.74 | $0.995 | 324,832.0 | -0.23% |
| 2025-07-07 | $65.72 | $63.85 | $1.87 | 343,343.0 | -1.79% |
| 2025-07-03 | $66.26 | $65.17 | $1.09 | 151,455.0 | -0.61% |
| 2025-07-02 | $65.86 | $64.27 | $1.59 | 428,673.0 | +1.97% |
| 2025-07-01 | $64.92 | $62.91 | $2.02 | 323,995.0 | +1.32% |
| 2025-06-30 | $63.98 | $62.91 | $1.07 | 274,698.0 | -0.27% |
| 2025-06-27 | $64.27 | $63.02 | $1.25 | 825,795.0 | +1.17% |
Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력
이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $66.26 | $61.14 | $5.12 | 5,492,095.0 | -3.11% |
| 2025-06 | $70.91 | $57.63 | $13.28 | 5,770,529.0 | +8.03% |
| 2025-05 | $61.70 | $50.59 | $11.11 | 5,498,767.0 | +16.35% |
| 2025-04 | $51.08 | $43.34 | $7.73 | 7,253,711.0 | +1.08% |
| 2025-03 | $52.28 | $39.05 | $13.23 | 11,699,748.0 | +19.29% |
| 2025-02 | $44.29 | $40.72 | $3.57 | 5,080,890.0 | +0.21% |
| 2025-01 | $44.53 | $38.63 | $5.90 | 5,268,104.0 | +4.46% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $37.88 | $8.12 | 5,730,205.0 | -2.10% |
| 2024-11 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.73 | $45.26 | $14.47 | 15,820,919.0 | -19.74% |
| 2023-11 | $72.69 | $60.95 | $11.74 | 10,583,880.0 | +16.36% |
| 2023-10 | $62.88 | $58.86 | $4.02 | 5,376,159.0 | -0.32% |
| 2023-09 | $77.42 | $60.13 | $17.29 | 5,923,351.0 | -17.87% |
| 2023-08 | $77.21 | $69.29 | $7.92 | 3,449,560.0 | +0.87% |
| 2023-07 | $75.42 | $66.43 | $8.99 | 3,525,457.0 | +7.41% |
| 2023-06 | $70.66 | $55.91 | $14.74 | 4,563,368.0 | +23.77% |
| 2023-05 | $60.29 | $55.08 | $5.21 | 2,610,986.0 | -5.49% |
| 2023-04 | $65.17 | $57.92 | $7.25 | 2,600,168.0 | -8.14% |
| 2023-03 | $64.75 | $51.76 | $12.99 | 5,804,561.0 | +6.97% |
| 2023-02 | $62.81 | $56.58 | $6.23 | 2,989,559.0 | +6.28% |
| 2023-01 | $56.87 | $48.22 | $8.65 | 2,942,899.0 | +14.40% |
1.79%
0.96%
자본화:
|
볼륨(24시간):