Stockscreener 앱 받기
58.54
1.42%
0.82
시간 외 거래:
58.54
Worthington Enterprises Inc 주식 (WOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $58.81 | $57.85 | $0.96 | 186,517.0 | +1.42% |
| 2025-10-23 | $57.73 | $56.77 | $0.96 | 126,564.0 | +2.03% |
| 2025-10-22 | $57.23 | $56.43 | $0.80 | 188,529.0 | -1.15% |
| 2025-10-21 | $57.43 | $56.55 | $0.88 | 145,990.0 | +0.85% |
| 2025-10-20 | $57.35 | $56.27 | $1.08 | 117,852.0 | +0.41% |
| 2025-10-17 | $56.90 | $56.20 | $0.70 | 172,154.0 | -0.23% |
| 2025-10-16 | $57.67 | $56.32 | $1.35 | 259,301.0 | -1.70% |
| 2025-10-15 | $58.05 | $57.08 | $0.965 | 202,631.0 | +0.77% |
| 2025-10-14 | $57.63 | $54.79 | $2.84 | 207,939.0 | +3.12% |
| 2025-10-13 | $55.86 | $55.04 | $0.82 | 165,656.0 | +0.76% |
| 2025-10-10 | $55.99 | $54.72 | $1.27 | 192,324.0 | -1.18% |
| 2025-10-09 | $56.61 | $55.55 | $1.06 | 182,874.0 | -1.45% |
| 2025-10-08 | $56.54 | $55.17 | $1.37 | 221,103.0 | +1.95% |
| 2025-10-07 | $55.52 | $54.65 | $0.875 | 221,313.0 | +0.07% |
| 2025-10-06 | $55.86 | $55.07 | $0.79 | 225,677.0 | -0.41% |
| 2025-10-03 | $56.63 | $55.43 | $1.20 | 271,921.0 | -0.48% |
| 2025-10-02 | $56.03 | $55.03 | $1.00 | 340,710.0 | +1.27% |
| 2025-10-01 | $55.79 | $54.84 | $0.95 | 237,932.0 | -0.52% |
| 2025-09-30 | $55.85 | $54.56 | $1.29 | 349,524.0 | +1.39% |
| 2025-09-29 | $55.23 | $54.39 | $0.84 | 429,739.0 | +0.61% |
| 2025-09-26 | $54.88 | $52.57 | $2.31 | 839,292.0 | +3.05% |
| 2025-09-25 | $53.44 | $51.38 | $2.06 | 771,798.0 | -0.94% |
Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력
이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $58.81 | $54.65 | $4.16 | 3,853,504.0 | +5.50% |
| 2025-09 | $66.47 | $50.55 | $15.92 | 7,601,408.0 | -15.67% |
| 2025-08 | $67.80 | $60.15 | $7.65 | 3,947,767.0 | +6.18% |
| 2025-07 | $66.26 | $60.50 | $5.76 | 6,101,696.0 | -2.62% |
| 2025-06 | $70.91 | $57.63 | $13.28 | 5,770,529.0 | +8.03% |
| 2025-05 | $61.70 | $50.59 | $11.11 | 5,498,767.0 | +16.35% |
| 2025-04 | $51.08 | $43.34 | $7.73 | 7,253,711.0 | +1.08% |
| 2025-03 | $52.28 | $39.05 | $13.23 | 11,699,748.0 | +19.29% |
| 2025-02 | $44.29 | $40.72 | $3.57 | 5,080,890.0 | +0.21% |
| 2025-01 | $44.53 | $38.63 | $5.90 | 5,268,104.0 | +4.46% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $37.88 | $8.12 | 5,730,205.0 | -2.10% |
| 2024-11 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.73 | $45.26 | $14.47 | 15,820,919.0 | -19.74% |
| 2023-11 | $72.69 | $60.95 | $11.74 | 10,583,880.0 | +16.36% |
| 2023-10 | $62.88 | $58.86 | $4.02 | 5,376,159.0 | -0.32% |
| 2023-09 | $77.42 | $60.13 | $17.29 | 5,923,351.0 | -17.87% |
| 2023-08 | $77.21 | $69.29 | $7.92 | 3,449,560.0 | +0.87% |
| 2023-07 | $75.42 | $66.43 | $8.99 | 3,525,457.0 | +7.41% |
| 2023-06 | $70.66 | $55.91 | $14.74 | 4,563,368.0 | +23.77% |
| 2023-05 | $60.29 | $55.08 | $5.21 | 2,610,986.0 | -5.49% |
| 2023-04 | $65.17 | $57.92 | $7.25 | 2,600,168.0 | -8.14% |
| 2023-03 | $64.75 | $51.76 | $12.99 | 5,804,561.0 | +6.97% |
| 2023-02 | $62.81 | $56.58 | $6.23 | 2,989,559.0 | +6.28% |
| 2023-01 | $56.87 | $48.22 | $8.65 | 2,942,899.0 | +14.40% |
0.15%
0.06%
자본화:
|
볼륨(24시간):