Stockscreener 앱 받기
51.93
3.48%
-1.8025
Worthington Enterprises Inc 주식 (WOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $53.30 | $51.90 | $1.41 | 37,589.0 | -3.29% |
| 2026-03-04 | $54.32 | $53.05 | $1.27 | 132,233.0 | -0.09% |
| 2026-03-03 | $55.16 | $52.74 | $2.42 | 184,062.0 | -4.43% |
| 2026-03-02 | $56.27 | $54.10 | $2.17 | 176,577.0 | +0.46% |
| 2026-02-27 | $57.11 | $55.64 | $1.47 | 174,926.0 | -2.08% |
| 2026-02-26 | $57.69 | $56.41 | $1.28 | 115,099.0 | +0.14% |
| 2026-02-25 | $57.23 | $55.50 | $1.73 | 211,531.0 | +1.38% |
| 2026-02-24 | $56.77 | $55.72 | $1.05 | 107,901.0 | +1.11% |
| 2026-02-23 | $57.02 | $55.30 | $1.72 | 100,231.0 | -2.52% |
| 2026-02-20 | $57.50 | $56.17 | $1.33 | 129,975.0 | +1.03% |
| 2026-02-19 | $56.67 | $55.97 | $0.70 | 112,320.0 | -0.39% |
| 2026-02-18 | $58.86 | $56.66 | $2.20 | 133,466.0 | -2.64% |
| 2026-02-17 | $59.07 | $58.24 | $0.83 | 128,195.0 | -1.03% |
| 2026-02-13 | $59.09 | $57.92 | $1.17 | 110,940.0 | +1.38% |
| 2026-02-12 | $59.45 | $57.68 | $1.77 | 150,978.0 | -0.68% |
| 2026-02-11 | $59.21 | $58.27 | $0.94 | 138,824.0 | +1.14% |
| 2026-02-10 | $58.64 | $57.89 | $0.75 | 148,440.0 | -0.99% |
| 2026-02-09 | $59.36 | $58.45 | $0.91 | 116,993.0 | -1.07% |
| 2026-02-06 | $59.59 | $58.19 | $1.40 | 165,782.0 | +1.91% |
| 2026-02-05 | $58.48 | $57.51 | $0.97 | 203,638.0 | +0.68% |
| 2026-02-04 | $58.40 | $56.29 | $2.11 | 197,334.0 | +1.37% |
| 2026-02-03 | $56.96 | $55.80 | $1.16 | 142,219.0 | +1.41% |
Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력
이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $56.27 | $51.90 | $4.37 | 530,461.0 | -7.23% |
| 2026-02 | $59.59 | $55.30 | $4.29 | 2,779,283.0 | +0.79% |
| 2026-01 | $55.80 | $50.74 | $5.06 | 3,237,341.0 | +7.76% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.55 | $51.25 | $7.30 | 4,655,242.0 | -5.38% |
| 2025-11 | $56.33 | $52.00 | $4.33 | 2,882,340.0 | -2.19% |
| 2025-10 | $58.94 | $54.55 | $4.39 | 4,524,158.0 | +1.08% |
| 2025-09 | $66.47 | $50.55 | $15.92 | 7,601,408.0 | -15.67% |
| 2025-08 | $67.80 | $60.15 | $7.65 | 3,947,767.0 | +6.18% |
| 2025-07 | $66.26 | $60.50 | $5.76 | 6,101,696.0 | -2.62% |
| 2025-06 | $70.91 | $57.63 | $13.28 | 5,770,529.0 | +8.03% |
| 2025-05 | $61.70 | $50.59 | $11.11 | 5,498,767.0 | +16.35% |
| 2025-04 | $51.08 | $43.34 | $7.73 | 7,253,711.0 | +1.08% |
| 2025-03 | $52.28 | $39.05 | $13.23 | 11,699,748.0 | +19.29% |
| 2025-02 | $44.29 | $40.72 | $3.57 | 5,080,890.0 | +0.21% |
| 2025-01 | $44.53 | $38.63 | $5.90 | 5,268,104.0 | +4.46% |
Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $37.88 | $8.12 | 5,730,205.0 | -2.10% |
| 2024-11 | $44.49 | $38.24 | $6.25 | 3,287,410.0 | +6.84% |
| 2024-10 | $42.10 | $38.27 | $3.83 | 5,425,191.0 | -7.60% |
| 2024-09 | $47.00 | $40.04 | $6.96 | 7,337,586.0 | -9.50% |
| 2024-08 | $49.79 | $42.77 | $7.02 | 3,517,744.0 | -8.23% |
| 2024-07 | $51.50 | $43.06 | $8.44 | 5,778,346.0 | +5.45% |
| 2024-06 | $57.09 | $46.15 | $10.94 | 8,068,719.0 | -17.01% |
| 2024-05 | $60.71 | $55.68 | $5.03 | 3,883,129.0 | -0.23% |
| 2024-04 | $62.56 | $56.74 | $5.82 | 4,811,355.0 | -8.15% |
| 2024-03 | $69.96 | $60.21 | $9.75 | 7,315,293.0 | +0.18% |
| 2024-02 | $67.23 | $56.74 | $10.49 | 6,250,617.0 | +8.91% |
| 2024-01 | $58.57 | $51.21 | $7.36 | 5,972,014.0 | -0.89% |
4.93%
자본화:
|
볼륨(24시간):