Worthington Enterprises Inc (WOR)

Date: O: H: L: C: Vol:

Worthington Enterprises Inc 주식 (WOR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$65.47	$63.46	$2.01	244,397	-1.57%
Nov 02, 2026	$65.41	$63.83	$1.58	199,348	+3.49%
Oct 30, 2026	$64.10	$62.51	$1.59	247,760	-2.30%
Oct 29, 2026	$64.82	$63.66	$1.16	162,818	+1.02%
Oct 28, 2026	$63.66	$62.48	$1.18	198,906	+0.28%
Oct 27, 2026	$64.74	$63.03	$1.71	479,719	-1.26%
Oct 26, 2026	$64.98	$64.11	$0.87	189,764	+0.88%
Oct 23, 2026	$64.32	$63.31	$1.00	294,247	-1.23%
Oct 22, 2026	$65.12	$63.88	$1.23	289,008	-1.01%
Oct 21, 2026	$65.36	$63.64	$1.72	661,272	+1.88%
Oct 20, 2026	$64.38	$62.99	$1.39	261,297	+0.90%
Oct 19, 2026	$65.08	$63.28	$1.80	231,365	-1.42%
Oct 16, 2026	$65.09	$63.59	$1.50	221,981	+0.63%
Oct 15, 2026	$63.91	$62.96	$0.9499	191,461	+1.77%
Oct 14, 2026	$63.88	$62.44	$1.45	259,255	-1.60%
Oct 13, 2026	$63.81	$62.54	$1.27	196,242	+1.77%
Oct 12, 2026	$63.14	$62.19	$0.95	304,392	+0.30%
Oct 09, 2026	$62.53	$60.66	$1.87	189,803	+2.01%
Oct 08, 2026	$61.35	$59.98	$1.37	174,464	+1.27%
Oct 07, 2026	$61.14	$59.55	$1.59	267,190	-1.93%
Oct 06, 2026	$62.17	$61.09	$1.08	275,818	+0.82%

Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력

이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Worthington Enterprises Inc 주식 (WOR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$65.47	$63.46	$2.01	443,745	+1.86%
Oct, 2026	$65.36	$58.05	$7.31	5,837,674	+5.39%
Sep, 2026	$67.54	$54.26	$13.28	10,991,851	+3.66%
Aug, 2026	$59.66	$55.89	$3.77	4,232,198	+2.17%
Jul, 2026	$58.63	$51.34	$7.29	5,539,644	+4.58%
Jun, 2026	$61.95	$53.03	$8.92	6,399,419	-5.30%
May, 2026	$58.01	$52.77	$5.24	3,192,098	+4.61%
Apr, 2026	$56.20	$51.16	$5.04	3,582,764	+4.09%
Mar, 2026	$56.27	$45.01	$11.26	5,950,540	-6.91%
Feb, 2026	$59.59	$55.30	$4.29	2,779,283	+0.79%
Jan, 2026	$55.80	$50.74	$5.06	3,237,341	+7.76%

Worthington Enterprises Inc 주식 (WOR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$58.56	$51.25	$7.31	4,655,242	-5.38%
Nov, 2025	$56.33	$52.00	$4.33	2,882,340	-2.19%
Oct, 2025	$58.94	$54.55	$4.39	4,524,158	+1.08%
Sep, 2025	$66.47	$50.55	$15.92	7,601,408	-15.67%
Aug, 2025	$67.80	$60.15	$7.65	3,947,767	+6.18%
Jul, 2025	$66.26	$60.50	$5.76	6,101,696	-2.62%
Jun, 2025	$70.91	$57.63	$13.28	5,770,529	+8.03%
May, 2025	$61.71	$50.59	$11.11	5,498,767	+16.35%
Apr, 2025	$51.08	$43.35	$7.73	7,253,711	+1.08%
Mar, 2025	$52.28	$39.05	$13.23	11,699,748	+19.29%
Feb, 2025	$44.29	$40.72	$3.57	5,080,890	+0.21%
Jan, 2025	$44.53	$38.64	$5.90	5,268,104	+4.46%

Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$46.00	$37.88	$8.12	5,730,205	-2.10%
Nov, 2024	$44.49	$38.24	$6.25	3,287,410	+6.84%
Oct, 2024	$42.10	$38.27	$3.83	5,425,191	-7.60%
Sep, 2024	$47.00	$40.04	$6.96	7,337,586	-9.50%
Aug, 2024	$49.79	$42.77	$7.02	3,517,744	-8.23%
Jul, 2024	$51.50	$43.06	$8.44	5,778,346	+5.45%
Jun, 2024	$57.09	$46.15	$10.94	8,068,719	-17.01%
May, 2024	$60.71	$55.68	$5.03	3,883,129	-0.23%
Apr, 2024	$62.56	$56.74	$5.82	4,811,355	-8.15%
Mar, 2024	$69.96	$60.21	$9.75	7,315,293	+0.18%
Feb, 2024	$67.23	$56.74	$10.49	6,250,617	+8.91%
Jan, 2024	$58.57	$51.21	$7.36	5,972,014	-0.89%

WOR와(과) 유사한 종목