loading

Worthington Enterprises Inc 주식 (WOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $70.91 $60.05 $10.86 579,430.0 +2.38%
2025-06-24 $60.82 $59.34 $1.48 511,527.0 +1.60%
2025-06-23 $59.28 $57.63 $1.65 247,713.0 +1.40%
2025-06-20 $59.43 $58.06 $1.37 345,292.0 -0.80%
2025-06-18 $59.85 $58.85 $1.00 148,094.0 -0.37%
2025-06-17 $59.80 $58.83 $0.965 162,909.0 -1.12%
2025-06-16 $60.72 $59.40 $1.32 150,791.0 +0.08%
2025-06-13 $60.21 $59.41 $0.80 150,256.0 -1.18%
2025-06-12 $60.99 $60.14 $0.85 151,378.0 -0.84%
2025-06-11 $61.63 $60.66 $0.97 168,949.0 -0.29%
2025-06-10 $61.30 $60.61 $0.698 150,302.0 +0.49%
2025-06-09 $61.10 $60.29 $0.8162 156,263.0 +0.93%
2025-06-06 $60.55 $59.86 $0.695 208,293.0 +1.55%
2025-06-05 $59.98 $59.19 $0.79 161,231.0 -0.47%
2025-06-04 $60.22 $59.57 $0.65 233,645.0 -0.32%
2025-06-03 $60.02 $58.81 $1.21 148,003.0 +1.43%
2025-06-02 $59.25 $58.21 $1.04 205,623.0 +0.05%
2025-05-30 $59.15 $57.96 $1.19 254,641.0 -0.42%
2025-05-29 $59.61 $58.54 $1.07 204,347.0 +0.39%
2025-05-28 $59.46 $58.78 $0.68 166,164.0 -0.96%

Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력

이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Worthington Enterprises Inc 주식 (WOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $70.91 $57.63 $13.28 3,879,699.0 +4.53%
2025-05 $61.70 $50.59 $11.11 5,498,767.0 +16.35%
2025-04 $51.08 $43.34 $7.73 7,253,711.0 +1.08%
2025-03 $52.28 $39.05 $13.23 11,699,748.0 +19.29%
2025-02 $44.29 $40.72 $3.57 5,080,890.0 +0.21%
2025-01 $44.53 $38.63 $5.90 5,268,104.0 +4.46%

Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.00 $37.88 $8.12 5,730,205.0 -2.10%
2024-11 $44.49 $38.24 $6.25 3,287,410.0 +6.84%
2024-10 $42.10 $38.27 $3.83 5,425,191.0 -7.60%
2024-09 $47.00 $40.04 $6.96 7,337,586.0 -9.50%
2024-08 $49.79 $42.77 $7.02 3,517,744.0 -8.23%
2024-07 $51.50 $43.06 $8.44 5,778,346.0 +5.45%
2024-06 $57.09 $46.15 $10.94 8,068,719.0 -17.01%
2024-05 $60.71 $55.68 $5.03 3,883,129.0 -0.23%
2024-04 $62.56 $56.74 $5.82 4,811,355.0 -8.15%
2024-03 $69.96 $60.21 $9.75 7,315,293.0 +0.18%
2024-02 $67.23 $56.74 $10.49 6,250,617.0 +8.91%
2024-01 $58.57 $51.21 $7.36 5,972,014.0 -0.89%

Worthington Enterprises Inc 주식 (WOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.73 $45.26 $14.47 15,820,919.0 -19.74%
2023-11 $72.69 $60.95 $11.74 10,583,880.0 +16.36%
2023-10 $62.88 $58.86 $4.02 5,376,159.0 -0.32%
2023-09 $77.42 $60.13 $17.29 5,923,351.0 -17.87%
2023-08 $77.21 $69.29 $7.92 3,449,560.0 +0.87%
2023-07 $75.42 $66.43 $8.99 3,525,457.0 +7.41%
2023-06 $70.66 $55.91 $14.74 4,563,368.0 +23.77%
2023-05 $60.29 $55.08 $5.21 2,610,986.0 -5.49%
2023-04 $65.17 $57.92 $7.25 2,600,168.0 -8.14%
2023-03 $64.75 $51.76 $12.99 5,804,561.0 +6.97%
2023-02 $62.81 $56.58 $6.23 2,989,559.0 +6.28%
2023-01 $56.87 $48.22 $8.65 2,942,899.0 +14.40%
$14.25
price down icon 1.52%
$39.39
price down icon 0.53%
metal_fabrication RYI
$20.52
price up icon 1.89%
$36.26
price down icon 0.71%
metal_fabrication MEC
$15.59
price down icon 5.17%
자본화:     |  볼륨(24시간):