46.43
price down icon2.03%   -0.96
pre-market  시장 영업 전:  46.99   0.56   +1.21%
loading

Worthington Enterprises Inc 주식 (WOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $47.24 $45.86 $1.38 260,373.0 -2.03%
2025-04-17 $47.68 $46.85 $0.83 274,720.0 +0.79%
2025-04-16 $47.80 $46.53 $1.27 213,416.0 -1.20%
2025-04-15 $48.08 $47.15 $0.925 397,854.0 +0.36%
2025-04-14 $47.92 $46.88 $1.04 243,912.0 -0.17%
2025-04-11 $47.93 $45.94 $1.99 291,565.0 +2.00%
2025-04-10 $47.30 $45.73 $1.57 420,766.0 -2.29%
2025-04-09 $48.55 $43.34 $5.21 443,626.0 +8.10%
2025-04-08 $46.20 $43.62 $2.59 628,690.0 -3.50%
2025-04-07 $47.43 $43.95 $3.48 611,657.0 -1.66%
2025-04-04 $46.95 $44.69 $2.26 503,762.0 -3.35%
2025-04-03 $49.80 $47.69 $2.11 419,024.0 -5.71%
2025-04-02 $51.08 $49.49 $1.59 362,871.0 +1.21%
2025-04-01 $50.44 $49.43 $1.01 510,981.0 +0.56%
2025-03-31 $50.88 $49.68 $1.20 559,402.0 -0.77%
2025-03-28 $51.67 $50.15 $1.52 500,240.0 -2.17%
2025-03-27 $52.26 $50.08 $2.18 789,541.0 +0.16%
2025-03-26 $52.28 $43.39 $8.89 1,916,198.0 +23.76%
2025-03-25 $41.79 $40.84 $0.945 505,685.0 +1.46%

Worthington Enterprises Inc 주식 (WOR) 연도별 가격 이력

이 심층 분석에서는 Worthington Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worthington Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Worthington Enterprises Inc 주식 (WOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $51.08 $43.34 $7.73 5,843,590.0 -7.31%
2025-03 $52.28 $39.05 $13.23 11,699,748.0 +19.29%
2025-02 $44.29 $40.72 $3.57 5,080,890.0 +0.21%
2025-01 $44.53 $38.63 $5.90 5,268,104.0 +4.46%

Worthington Enterprises Inc 주식 (WOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.00 $37.88 $8.12 5,730,205.0 -2.10%
2024-11 $44.49 $38.24 $6.25 3,287,410.0 +6.84%
2024-10 $42.10 $38.27 $3.83 5,425,191.0 -7.60%
2024-09 $47.00 $40.04 $6.96 7,337,586.0 -9.50%
2024-08 $49.79 $42.77 $7.02 3,517,744.0 -8.23%
2024-07 $51.50 $43.06 $8.44 5,778,346.0 +5.45%
2024-06 $57.09 $46.15 $10.94 8,068,719.0 -17.01%
2024-05 $60.71 $55.68 $5.03 3,883,129.0 -0.23%
2024-04 $62.56 $56.74 $5.82 4,811,355.0 -8.15%
2024-03 $69.96 $60.21 $9.75 7,315,293.0 +0.18%
2024-02 $67.23 $56.74 $10.49 6,250,617.0 +8.91%
2024-01 $58.57 $51.21 $7.36 5,972,014.0 -0.89%

Worthington Enterprises Inc 주식 (WOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.73 $45.26 $14.47 15,820,919.0 -19.74%
2023-11 $72.69 $60.95 $11.74 10,583,880.0 +16.36%
2023-10 $62.88 $58.86 $4.02 5,376,159.0 -0.32%
2023-09 $77.42 $60.13 $17.29 5,923,351.0 -17.87%
2023-08 $77.21 $69.29 $7.92 3,449,560.0 +0.87%
2023-07 $75.42 $66.43 $8.99 3,525,457.0 +7.41%
2023-06 $70.66 $55.91 $14.74 4,563,368.0 +23.77%
2023-05 $60.29 $55.08 $5.21 2,610,986.0 -5.49%
2023-04 $65.17 $57.92 $7.25 2,600,168.0 -8.14%
2023-03 $64.75 $51.76 $12.99 5,804,561.0 +6.97%
2023-02 $62.81 $56.58 $6.23 2,989,559.0 +6.28%
2023-01 $56.87 $48.22 $8.65 2,942,899.0 +14.40%
$10.35
price down icon 2.82%
$32.29
price down icon 3.21%
metal_fabrication RYI
$21.98
price down icon 1.08%
$30.36
price down icon 0.16%
$40.29
price down icon 2.73%
자본화:     |  볼륨(24시간):