Stockscreener 앱 받기
0.2476
3.69%
0.0088
시간 외 거래:
.25
0.0024
+0.97%
WonderFi Technologies 주식 (WONDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.2498 | $0.2455 | $0.0043 | 454,859.0 | +3.69% |
| 2025-05-16 | $0.2434 | $0.2387 | $0.0047 | 575,231.0 | -0.21% |
| 2025-05-15 | $0.25 | $0.2385 | $0.0115 | 688,088.0 | -2.29% |
| 2025-05-14 | $0.256 | $0.242 | $0.014 | 3,304,846.0 | -0.45% |
| 2025-05-13 | $0.2599 | $0.241 | $0.0189 | 12,275,206.0 | +35.54% |
| 2025-05-12 | $0.19 | $0.1743 | $0.0157 | 364,903.0 | +0.17% |
| 2025-05-09 | $0.1812 | $0.1576 | $0.0236 | 169,999.0 | +14.03% |
| 2025-05-08 | $0.162 | $0.145 | $0.017 | 137,470.0 | +5.23% |
| 2025-05-07 | $0.1548 | $0.143 | $0.0118 | 57,541.0 | -1.31% |
| 2025-05-06 | $0.17 | $0.1492 | $0.0208 | 161,692.0 | -2.64% |
| 2025-05-05 | $0.17 | $0.1572 | $0.0129 | 163,172.0 | -7.56% |
| 2025-05-02 | $0.17 | $0.1561 | $0.0139 | 240,949.0 | +8.50% |
| 2025-05-01 | $0.1595 | $0.1503 | $0.00916 | 127,106.0 | +3.62% |
| 2025-04-30 | $0.155 | $0.1468 | $0.00817 | 429,142.0 | -1.24% |
| 2025-04-29 | $0.1656 | $0.1505 | $0.0151 | 127,622.0 | +0.10% |
| 2025-04-28 | $0.154 | $0.1474 | $0.0066 | 518,084.0 | +3.17% |
| 2025-04-25 | $0.151 | $0.138 | $0.013 | 340,444.0 | -0.30% |
| 2025-04-24 | $0.1519 | $0.146 | $0.0059 | 104,139.0 | +1.77% |
| 2025-04-23 | $0.1546 | $0.1459 | $0.0087 | 142,388.0 | +0.77% |
WonderFi Technologies 주식 (WONDF) 연도별 가격 이력
이 심층 분석에서는 WonderFi Technologies 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WONDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WonderFi Technologies 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WonderFi Technologies 주식 (WONDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2599 | $0.143 | $0.1169 | 18,721,062.0 | +63.76% |
| 2025-04 | $0.1656 | $0.115 | $0.0506 | 6,356,310.0 | +5.66% |
| 2025-03 | $0.178 | $0.116 | $0.062 | 8,188,610.0 | -1.17% |
| 2025-02 | $0.2137 | $0.135 | $0.0787 | 7,844,022.0 | -27.31% |
| 2025-01 | $0.2859 | $0.18 | $0.1059 | 19,810,285.0 | -2.18% |
WonderFi Technologies 주식 (WONDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.244 | $0.162 | $0.082 | 15,749,843.0 | +17.46% |
| 2024-11 | $0.1801 | $0.1123 | $0.0678 | 14,503,817.0 | +60.97% |
| 2024-10 | $0.131 | $0.0861 | $0.0449 | 6,115,298.0 | +3.78% |
| 2024-09 | $0.12 | $0.095 | $0.025 | 3,304,977.0 | -0.77% |
| 2024-08 | $0.125 | $0.1025 | $0.0225 | 3,300,060.0 | -12.68% |
| 2024-07 | $0.165 | $0.1171 | $0.0479 | 7,570,419.0 | -17.23% |
| 2024-06 | $0.165 | $0.13 | $0.035 | 4,552,081.0 | -8.75% |
| 2024-05 | $0.20 | $0.1516 | $0.0484 | 3,616,265.0 | -12.63% |
| 2024-04 | $0.2269 | $0.1552 | $0.0717 | 6,071,823.0 | -19.02% |
| 2024-03 | $0.2379 | $0.1769 | $0.061 | 8,072,556.0 | +12.58% |
| 2024-02 | $0.22 | $0.1635 | $0.0565 | 6,494,173.0 | +20.29% |
| 2024-01 | $0.26 | $0.1326 | $0.1274 | 8,901,180.0 | -25.32% |
WonderFi Technologies 주식 (WONDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1359 | $0.1241 | 10,446,208.0 | +64.23% |
| 2023-11 | $0.1448 | $0.082 | $0.0628 | 4,630,837.0 | +56.37% |
| 2023-10 | $0.113 | $0.083 | $0.03 | 4,357,192.0 | -15.03% |
| 2023-09 | $0.12 | $0.0911 | $0.0289 | 3,130,550.0 | -15.83% |
| 2023-08 | $0.147 | $0.11 | $0.037 | 4,628,728.0 | -12.09% |
| 2023-07 | $0.2078 | $0.1233 | $0.0846 | 7,757,394.0 | +4.20% |
| 2023-06 | $0.15 | $0.1112 | $0.0388 | 2,675,590.0 | +12.25% |
| 2023-05 | $0.1373 | $0.111 | $0.0263 | 2,093,175.0 | -11.59% |
| 2023-04 | $0.1728 | $0.118 | $0.0548 | 6,357,059.0 | +14.29% |
| 2023-03 | $0.14 | $0.102 | $0.038 | 4,013,580.0 | -12.03% |
| 2023-02 | $0.1599 | $0.1201 | $0.0398 | 2,789,879.0 | -6.88% |
| 2023-01 | $0.3223 | $0.095 | $0.2273 | 7,189,272.0 | +34.29% |
9.45%
2.18%
자본화:
|
볼륨(24시간):