Stockscreener 앱 받기
0.2435
1.37%
-0.00339
WonderFi Technologies 주식 (WONDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.2488 | $0.2435 | $0.00528 | 40,650.0 | -1.37% |
| 2026-05-14 | $0.25 | $0.2256 | $0.0244 | 43,638.0 | +0.24% |
| 2026-05-13 | $0.25 | $0.2435 | $0.0065 | 15,581.0 | -1.60% |
| 2026-05-12 | $0.2503 | $0.2449 | $0.0054 | 37,217.0 | -0.91% |
| 2026-05-11 | $0.2548 | $0.228 | $0.0268 | 18,789.0 | +1.77% |
| 2026-05-08 | $0.2519 | $0.2041 | $0.0478 | 7,381.0 | -0.28% |
| 2026-05-07 | $0.2523 | $0.2482 | $0.0041 | 65,714.0 | -0.04% |
| 2026-05-06 | $0.2539 | $0.2452 | $0.0087 | 20,418.0 | -0.76% |
| 2026-05-05 | $0.2665 | $0.2456 | $0.0209 | 135,664.0 | -0.71% |
| 2026-05-04 | $0.2529 | $0.2001 | $0.0528 | 363,634.0 | +1.08% |
| 2026-05-01 | $0.25 | $0.243 | $0.007 | 217,136.0 | +2.46% |
| 2026-04-30 | $0.2479 | $0.221 | $0.0269 | 17,668.0 | +0.00% |
| 2026-04-29 | $0.2464 | $0.2411 | $0.0053 | 10,175.0 | +1.46% |
| 2026-04-28 | $0.2444 | $0.2404 | $0.004 | 7,798.0 | -2.20% |
| 2026-04-27 | $0.25 | $0.2202 | $0.0298 | 21,363.0 | +11.42% |
| 2026-04-24 | $0.246 | $0.2207 | $0.0253 | 253,782.0 | -9.92% |
| 2026-04-23 | $0.2496 | $0.24 | $0.0096 | 82,176.0 | +0.66% |
| 2026-04-22 | $0.2475 | $0.2101 | $0.0374 | 26,143.0 | +2.87% |
| 2026-04-21 | $0.24 | $0.2366 | $0.0034 | 52,926.0 | -2.23% |
| 2026-04-20 | $0.242 | $0.2368 | $0.0052 | 106,910.0 | +0.83% |
| 2026-04-17 | $0.24 | $0.2243 | $0.0157 | 29,507.0 | +1.95% |
| 2026-04-16 | $0.2383 | $0.2354 | $0.0029 | 7,550.0 | +1.64% |
| 2026-04-15 | $0.2324 | $0.229 | $0.0034 | 112,691.0 | +0.13% |
WonderFi Technologies 주식 (WONDF) 연도별 가격 이력
이 심층 분석에서는 WonderFi Technologies 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WONDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WonderFi Technologies 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WonderFi Technologies 주식 (WONDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2665 | $0.2001 | $0.0664 | 965,822.0 | -0.20% |
| 2026-04 | $0.25 | $0.204 | $0.046 | 1,435,880.0 | +6.64% |
| 2026-03 | $0.2389 | $0.198 | $0.0409 | 2,290,233.0 | +0.66% |
| 2026-02 | $0.237 | $0.201 | $0.036 | 2,117,131.0 | +5.13% |
| 2026-01 | $0.233 | $0.198 | $0.035 | 2,137,027.0 | -0.69% |
WonderFi Technologies 주식 (WONDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2255 | $0.1829 | $0.0426 | 1,108,409.0 | +20.28% |
| 2025-11 | $0.204 | $0.166 | $0.038 | 2,097,109.0 | -10.34% |
| 2025-10 | $0.245 | $0.196 | $0.049 | 2,527,978.0 | -16.05% |
| 2025-09 | $0.2549 | $0.228 | $0.0269 | 1,300,428.0 | -2.80% |
| 2025-08 | $0.255 | $0.235 | $0.02 | 2,819,567.0 | +0.56% |
| 2025-07 | $0.2621 | $0.234 | $0.0281 | 5,818,833.0 | -1.43% |
| 2025-06 | $0.2561 | $0.23 | $0.0261 | 8,312,880.0 | +1.41% |
| 2025-05 | $0.2599 | $0.143 | $0.1169 | 22,707,854.0 | +64.48% |
| 2025-04 | $0.1656 | $0.115 | $0.0506 | 6,356,310.0 | +5.66% |
| 2025-03 | $0.178 | $0.116 | $0.062 | 8,188,610.0 | -1.17% |
| 2025-02 | $0.2137 | $0.135 | $0.0787 | 7,844,022.0 | -27.31% |
| 2025-01 | $0.2859 | $0.18 | $0.1059 | 19,746,306.0 | -2.16% |
WonderFi Technologies 주식 (WONDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.244 | $0.162 | $0.082 | 15,749,843.0 | +17.46% |
| 2024-11 | $0.1801 | $0.1123 | $0.0678 | 14,503,817.0 | +60.97% |
| 2024-10 | $0.131 | $0.0861 | $0.0449 | 6,115,298.0 | +3.78% |
| 2024-09 | $0.12 | $0.095 | $0.025 | 3,304,977.0 | -0.77% |
| 2024-08 | $0.125 | $0.1025 | $0.0225 | 3,300,060.0 | -12.68% |
| 2024-07 | $0.165 | $0.1171 | $0.0479 | 7,570,419.0 | -17.23% |
| 2024-06 | $0.165 | $0.13 | $0.035 | 4,552,081.0 | -8.75% |
| 2024-05 | $0.20 | $0.1516 | $0.0484 | 3,616,265.0 | -12.63% |
| 2024-04 | $0.2269 | $0.1552 | $0.0717 | 6,071,823.0 | -19.02% |
| 2024-03 | $0.2379 | $0.1769 | $0.061 | 8,072,556.0 | +12.58% |
| 2024-02 | $0.22 | $0.1635 | $0.0565 | 6,494,173.0 | +20.29% |
| 2024-01 | $0.26 | $0.1326 | $0.1274 | 8,901,180.0 | -25.32% |
0.27%
0.34%
자본화:
|
볼륨(24시간):