33.30
price down icon1.42%   -0.48
after-market 시간 외 거래: 33.50 0.20 +0.60%
loading

Yieldmax Mstr Short Option Income Strategy Etf 주식 (WNTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $34.22 $33.30 $0.92 97,434.0 -1.42%
2025-08-25 $34.14 $33.27 $0.869 73,645.0 +3.40%
2025-08-22 $34.48 $32.65 $1.83 239,935.0 -4.69%
2025-08-21 $34.47 $33.94 $0.53 43,286.0 +1.36%
2025-08-20 $34.41 $33.80 $0.61 81,706.0 -0.81%
2025-08-19 $34.10 $32.55 $1.55 129,428.0 +4.72%
2025-08-18 $32.86 $32.32 $0.5369 27,714.0 +0.99%
2025-08-15 $32.72 $32.10 $0.6174 57,091.0 +0.47%
2025-08-14 $32.40 $31.68 $0.7199 40,998.0 +3.22%
2025-08-13 $31.50 $30.59 $0.91 44,241.0 +1.07%
2025-08-12 $30.97 $30.26 $0.7149 19,002.0 +1.65%
2025-08-11 $30.35 $29.50 $0.85 67,729.0 -0.95%
2025-08-08 $30.78 $29.83 $0.9487 18,861.0 +0.96%
2025-08-07 $31.37 $29.81 $1.56 31,613.0 -4.60%
2025-08-06 $32.32 $31.46 $0.8618 43,571.0 -0.75%
2025-08-05 $32.13 $31.23 $0.8999 65,324.0 +2.27%
2025-08-04 $32.79 $31.00 $1.79 121,351.0 -2.37%
2025-08-01 $32.25 $31.35 $0.8955 123,968.0 +3.69%
2025-07-31 $31.10 $30.37 $0.7315 58,269.0 -6.26%
2025-07-30 $32.99 $32.36 $0.6299 78,745.0 +0.49%
2025-07-29 $32.99 $32.17 $0.82 54,703.0 +1.39%

Yieldmax Mstr Short Option Income Strategy Etf 주식 (WNTR) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Mstr Short Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mstr Short Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Mstr Short Option Income Strategy Etf 주식 (WNTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $34.48 $29.50 $4.98 1,424,331.0 +7.87%
2025-07 $37.07 $30.22 $6.85 1,778,332.0 -12.48%
2025-06 $40.33 $35.00 $5.33 1,532,452.0 -11.67%
2025-05 $42.59 $35.63 $6.96 1,238,278.0 -6.64%
2025-04 $60.64 $42.33 $18.31 284,543.0 -19.45%
2025-03 $54.69 $52.69 $2.00 35,177.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):