32.01
price up icon3.69%   1.14
after-market 시간 외 거래: 32.00 -0.010 -0.03%
loading

Yieldmax Mstr Short Option Income Strategy Etf 주식 (WNTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $32.25 $31.35 $0.8955 123,968.0 +3.69%
2025-07-31 $31.10 $30.37 $0.7315 58,269.0 -6.26%
2025-07-30 $32.99 $32.36 $0.6299 78,745.0 +0.49%
2025-07-29 $32.99 $32.17 $0.82 54,703.0 +1.39%
2025-07-28 $32.32 $31.56 $0.7601 80,435.0 +0.81%
2025-07-25 $32.27 $31.90 $0.3719 79,640.0 +1.65%
2025-07-24 $32.07 $31.34 $0.7348 45,642.0 -0.66%
2025-07-23 $31.97 $31.64 $0.3299 12,849.0 +1.83%
2025-07-22 $31.69 $31.14 $0.5531 40,040.0 -0.76%
2025-07-21 $31.42 $31.06 $0.36 40,881.0 -0.10%
2025-07-18 $31.45 $30.40 $1.05 92,934.0 +3.62%
2025-07-17 $30.66 $30.22 $0.44 31,720.0 +0.10%
2025-07-16 $30.66 $30.22 $0.44 68,397.0 -1.53%
2025-07-15 $31.00 $30.25 $0.75 50,530.0 +1.18%
2025-07-14 $31.11 $30.25 $0.86 117,170.0 -3.39%
2025-07-11 $32.23 $31.44 $0.79 75,621.0 -2.84%
2025-07-10 $33.00 $32.36 $0.64 62,500.0 -0.72%
2025-07-09 $33.96 $32.60 $1.36 86,871.0 -3.46%
2025-07-08 $34.12 $33.62 $0.5018 77,985.0 -0.24%
2025-07-07 $34.00 $33.35 $0.65 142,152.0 +1.47%

Yieldmax Mstr Short Option Income Strategy Etf 주식 (WNTR) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Mstr Short Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Mstr Short Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Mstr Short Option Income Strategy Etf 주식 (WNTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $32.25 $31.35 $0.8955 123,968.0 +0.00%
2025-07 $37.07 $30.22 $6.85 1,902,300.0 -9.24%
2025-06 $40.33 $35.00 $5.33 1,532,452.0 -11.67%
2025-05 $42.59 $35.63 $6.96 1,238,278.0 -6.64%
2025-04 $60.64 $42.33 $18.31 284,543.0 -19.45%
2025-03 $54.69 $52.69 $2.00 35,177.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):