51.69
1.06%
+0.54
시간 외 거래:
51.08
-0.61
-1.18%
WNS Holdings Limited ADR 주식 (WNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $52.41 | $51.07 | $1.34 | 353,019.0 | +1.06% |
2024-05-16 | $52.47 | $50.65 | $1.82 | 376,905.0 | -2.11% |
2024-05-15 | $52.33 | $50.95 | $1.38 | 484,473.0 | +2.47% |
2024-05-14 | $51.56 | $50.51 | $1.05 | 385,736.0 | +1.05% |
2024-05-13 | $51.26 | $49.09 | $2.17 | 333,082.0 | +1.59% |
2024-05-10 | $50.19 | $48.74 | $1.45 | 302,785.0 | +1.31% |
2024-05-09 | $49.63 | $47.95 | $1.68 | 578,817.0 | -1.43% |
2024-05-08 | $50.54 | $49.19 | $1.35 | 542,320.0 | +0.06% |
2024-05-07 | $50.07 | $48.65 | $1.42 | 683,500.0 | +1.99% |
2024-05-06 | $48.80 | $45.37 | $3.43 | 642,160.0 | +7.93% |
2024-05-03 | $46.28 | $44.51 | $1.77 | 459,523.0 | -0.15% |
2024-05-02 | $45.77 | $43.14 | $2.63 | 785,962.0 | +5.33% |
2024-05-01 | $43.66 | $41.60 | $2.05 | 277,702.0 | +2.46% |
2024-04-30 | $43.97 | $41.77 | $2.20 | 660,561.0 | -2.58% |
2024-04-29 | $43.27 | $40.02 | $3.25 | 676,365.0 | +7.09% |
2024-04-26 | $42.75 | $39.84 | $2.91 | 823,236.0 | -4.36% |
2024-04-25 | $46.33 | $40.06 | $6.27 | 1,949,113.0 | -10.37% |
2024-04-24 | $48.93 | $46.68 | $2.25 | 570,478.0 | -3.78% |
2024-04-23 | $49.46 | $47.40 | $2.06 | 347,846.0 | +1.67% |
2024-04-22 | $48.56 | $47.12 | $1.44 | 239,927.0 | +0.10% |
2024-04-19 | $48.21 | $46.66 | $1.55 | 312,628.0 | +2.93% |
2024-04-18 | $46.57 | $45.09 | $1.48 | 286,419.0 | +1.11% |
WNS Holdings Limited ADR 주식 (WNS) 연도별 가격 이력
이 심층 분석에서는 WNS Holdings Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WNS Holdings Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WNS Holdings Limited ADR 주식 (WNS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $52.47 | $41.60 | $10.87 | 6,559,003.0 | +23.34% |
2024-04 | $51.98 | $39.84 | $12.13 | 11,778,113.0 | -17.06% |
2024-03 | $59.88 | $49.67 | $10.21 | 6,263,200.0 | -12.43% |
2024-02 | $72.40 | $55.24 | $17.16 | 10,324,006.0 | -16.80% |
2024-01 | $72.57 | $60.06 | $12.51 | 5,216,528.0 | +9.73% |
WNS Holdings Limited ADR 주식 (WNS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $65.69 | $58.00 | $7.69 | 5,095,612.0 | +6.25% |
2023-11 | $60.17 | $52.14 | $8.03 | 5,486,904.0 | +9.50% |
2023-10 | $74.55 | $51.84 | $22.70 | 7,641,037.0 | -20.65% |
2023-09 | $70.93 | $64.21 | $6.72 | 3,977,388.0 | +4.76% |
2023-08 | $71.43 | $60.79 | $10.64 | 5,130,331.0 | -5.44% |
2023-07 | $75.12 | $67.34 | $7.78 | 6,486,318.0 | -6.25% |
2023-06 | $78.96 | $67.42 | $11.54 | 8,349,008.0 | -5.12% |
2023-05 | $91.88 | $69.42 | $22.46 | 10,461,062.0 | -13.83% |
2023-04 | $94.96 | $86.21 | $8.75 | 2,239,567.0 | -3.22% |
2023-03 | $94.17 | $86.43 | $7.74 | 3,547,959.0 | +7.19% |
2023-02 | $88.96 | $84.78 | $4.18 | 2,878,109.0 | +2.58% |
2023-01 | $86.34 | $78.66 | $7.68 | 2,903,782.0 | +5.93% |
WNS Holdings Limited ADR 주식 (WNS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $85.29 | $75.50 | $9.79 | 3,279,810.0 | -5.14% |
2022-11 | $86.22 | $80.52 | $5.70 | 3,175,065.0 | -2.04% |
2022-10 | $86.84 | $78.56 | $8.28 | 3,722,713.0 | +5.18% |
2022-09 | $87.66 | $77.75 | $9.91 | 3,224,903.0 | -2.86% |
2022-08 | $89.16 | $83.94 | $5.22 | 2,982,403.0 | -2.84% |
2022-07 | $87.51 | $72.68 | $14.83 | 4,114,741.0 | +16.17% |
2022-06 | $76.60 | $68.13 | $8.47 | 4,010,988.0 | +2.57% |
2022-05 | $81.32 | $67.07 | $14.25 | 4,914,546.0 | -7.15% |
2022-04 | $89.15 | $77.38 | $11.77 | 5,361,791.0 | -8.33% |
2022-03 | $88.12 | $78.53 | $9.59 | 3,076,616.0 | +3.46% |
2022-02 | $89.65 | $81.78 | $7.87 | 2,303,110.0 | -1.82% |
2022-01 | $91.48 | $81.41 | $10.07 | 3,656,228.0 | -4.60% |
자본화:
|
볼륨(24시간):