Stockscreener 앱 받기
57.99
0.76%
0.44
Wns Holdings Limited 주식 (WNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $58.56 | $56.95 | $1.61 | 909,418.0 | +0.76% |
| 2025-05-29 | $57.90 | $56.38 | $1.52 | 611,756.0 | +0.23% |
| 2025-05-28 | $57.53 | $56.30 | $1.23 | 633,956.0 | +0.42% |
| 2025-05-27 | $58.76 | $56.85 | $1.91 | 674,925.0 | -1.06% |
| 2025-05-23 | $58.30 | $50.27 | $8.03 | 2,230,013.0 | +2.34% |
| 2025-05-22 | $57.14 | $54.91 | $2.23 | 533,442.0 | +0.21% |
| 2025-05-21 | $57.28 | $56.06 | $1.22 | 742,068.0 | -1.50% |
| 2025-05-20 | $57.85 | $55.63 | $2.22 | 676,369.0 | +1.74% |
| 2025-05-19 | $56.40 | $55.09 | $1.30 | 455,888.0 | +0.48% |
| 2025-05-16 | $56.22 | $55.09 | $1.13 | 624,780.0 | +0.72% |
| 2025-05-15 | $55.66 | $54.17 | $1.49 | 676,990.0 | +2.30% |
| 2025-05-14 | $55.27 | $54.09 | $1.18 | 371,961.0 | -0.93% |
| 2025-05-13 | $56.21 | $54.02 | $2.19 | 1,024,358.0 | +2.35% |
| 2025-05-12 | $56.67 | $53.13 | $3.54 | 843,367.0 | -2.14% |
| 2025-05-09 | $56.36 | $52.36 | $4.00 | 1,402,455.0 | -1.95% |
| 2025-05-08 | $59.24 | $54.61 | $4.63 | 940,790.0 | -5.47% |
| 2025-05-07 | $59.98 | $58.57 | $1.41 | 252,516.0 | -0.19% |
| 2025-05-06 | $59.44 | $58.31 | $1.12 | 279,121.0 | -0.70% |
| 2025-05-05 | $60.16 | $59.07 | $1.09 | 321,587.0 | -0.18% |
| 2025-05-02 | $60.75 | $59.08 | $1.67 | 520,911.0 | +0.66% |
| 2025-05-01 | $60.95 | $59.06 | $1.89 | 324,997.0 | -2.02% |
Wns Holdings Limited 주식 (WNS) 연도별 가격 이력
이 심층 분석에서는 Wns Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wns Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wns Holdings Limited 주식 (WNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $60.95 | $50.27 | $10.68 | 15,961,086.0 | -4.18% |
| 2025-04 | $72.11 | $58.07 | $14.04 | 18,944,087.0 | -1.58% |
| 2025-03 | $65.26 | $55.03 | $10.23 | 11,139,709.0 | +8.12% |
| 2025-02 | $61.58 | $55.26 | $6.32 | 8,287,589.0 | -7.15% |
| 2025-01 | $65.03 | $42.68 | $22.35 | 10,269,095.0 | +29.25% |
Wns Holdings Limited 주식 (WNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.77 | $44.26 | $10.51 | 9,542,920.0 | -13.52% |
| 2024-11 | $55.86 | $46.50 | $9.36 | 9,655,668.0 | +13.00% |
| 2024-10 | $52.70 | $42.62 | $10.08 | 14,325,300.0 | -8.95% |
| 2024-09 | $58.74 | $51.88 | $6.86 | 6,778,978.0 | -10.96% |
| 2024-08 | $61.73 | $54.57 | $7.16 | 6,623,897.0 | -0.64% |
| 2024-07 | $61.23 | $52.36 | $8.88 | 12,475,882.0 | +13.49% |
| 2024-06 | $53.81 | $48.17 | $5.64 | 15,706,485.0 | +4.56% |
| 2024-05 | $52.50 | $41.60 | $10.90 | 9,332,677.0 | +19.80% |
| 2024-04 | $51.98 | $39.84 | $12.13 | 11,778,113.0 | -17.06% |
| 2024-03 | $59.88 | $49.67 | $10.21 | 6,263,200.0 | -12.43% |
| 2024-02 | $72.40 | $55.24 | $17.16 | 10,324,006.0 | -16.80% |
| 2024-01 | $72.57 | $60.06 | $12.51 | 5,216,528.0 | +9.73% |
Wns Holdings Limited 주식 (WNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.69 | $58.00 | $7.69 | 5,095,612.0 | +6.25% |
| 2023-11 | $60.17 | $52.14 | $8.03 | 5,486,904.0 | +9.50% |
| 2023-10 | $74.55 | $51.84 | $22.70 | 7,641,037.0 | -20.65% |
| 2023-09 | $70.93 | $64.21 | $6.72 | 3,977,388.0 | +4.76% |
| 2023-08 | $71.43 | $60.79 | $10.64 | 5,130,331.0 | -5.44% |
| 2023-07 | $75.12 | $67.34 | $7.78 | 6,486,318.0 | -6.25% |
| 2023-06 | $78.96 | $67.42 | $11.54 | 8,349,008.0 | -5.12% |
| 2023-05 | $91.88 | $69.42 | $22.46 | 10,461,062.0 | -13.83% |
| 2023-04 | $94.96 | $86.21 | $8.75 | 2,239,567.0 | -3.22% |
| 2023-03 | $94.17 | $86.43 | $7.74 | 3,547,959.0 | +7.19% |
| 2023-02 | $88.96 | $84.78 | $4.18 | 2,878,109.0 | +2.58% |
| 2023-01 | $86.34 | $78.66 | $7.68 | 2,903,782.0 | +5.93% |
1.30%
0.35%
자본화:
|
볼륨(24시간):