Stockscreener 앱 받기
59.66
1.12%
0.4975
Wns Holdings Limited 주식 (WNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $59.98 | $58.57 | $1.41 | 5,412.0 | +0.83% |
| 2025-05-06 | $59.44 | $58.31 | $1.12 | 279,121.0 | -0.70% |
| 2025-05-05 | $60.16 | $59.07 | $1.09 | 321,587.0 | -0.18% |
| 2025-05-02 | $60.75 | $59.08 | $1.67 | 520,911.0 | +0.66% |
| 2025-05-01 | $60.95 | $59.06 | $1.89 | 324,997.0 | -2.02% |
| 2025-04-30 | $60.73 | $58.07 | $2.66 | 861,847.0 | +0.87% |
| 2025-04-29 | $60.73 | $58.45 | $2.28 | 857,334.0 | +1.27% |
| 2025-04-28 | $61.04 | $58.14 | $2.90 | 650,307.0 | -1.38% |
| 2025-04-25 | $61.22 | $59.50 | $1.72 | 720,201.0 | +0.20% |
| 2025-04-24 | $63.51 | $59.42 | $4.09 | 1,146,322.0 | -7.61% |
| 2025-04-23 | $66.00 | $64.03 | $1.97 | 725,106.0 | +0.22% |
| 2025-04-22 | $66.50 | $62.70 | $3.80 | 804,302.0 | +1.60% |
| 2025-04-21 | $65.90 | $61.66 | $4.24 | 914,925.0 | -4.27% |
| 2025-04-17 | $67.99 | $65.67 | $2.32 | 523,226.0 | -0.02% |
| 2025-04-16 | $68.18 | $65.97 | $2.21 | 623,699.0 | -1.05% |
| 2025-04-15 | $68.17 | $66.75 | $1.42 | 636,998.0 | -0.56% |
| 2025-04-14 | $68.91 | $66.59 | $2.31 | 467,146.0 | +1.76% |
| 2025-04-11 | $67.35 | $63.70 | $3.65 | 528,748.0 | +2.83% |
| 2025-04-10 | $72.11 | $62.07 | $10.04 | 1,766,003.0 | -1.93% |
| 2025-04-09 | $66.37 | $58.56 | $7.81 | 1,007,952.0 | +11.20% |
| 2025-04-08 | $62.13 | $58.59 | $3.54 | 437,888.0 | -1.87% |
Wns Holdings Limited 주식 (WNS) 연도별 가격 이력
이 심층 분석에서는 Wns Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wns Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wns Holdings Limited 주식 (WNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $60.95 | $58.31 | $2.64 | 1,452,028.0 | -1.44% |
| 2025-04 | $72.11 | $58.07 | $14.04 | 18,944,087.0 | -1.58% |
| 2025-03 | $65.26 | $55.03 | $10.23 | 11,139,709.0 | +8.12% |
| 2025-02 | $61.58 | $55.26 | $6.32 | 8,287,589.0 | -7.15% |
| 2025-01 | $65.03 | $42.68 | $22.35 | 10,269,095.0 | +29.25% |
Wns Holdings Limited 주식 (WNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.77 | $44.26 | $10.51 | 9,542,920.0 | -13.52% |
| 2024-11 | $55.86 | $46.50 | $9.36 | 9,655,668.0 | +13.00% |
| 2024-10 | $52.70 | $42.62 | $10.08 | 14,325,300.0 | -8.95% |
| 2024-09 | $58.74 | $51.88 | $6.86 | 6,778,978.0 | -10.96% |
| 2024-08 | $61.73 | $54.57 | $7.16 | 6,623,897.0 | -0.64% |
| 2024-07 | $61.23 | $52.36 | $8.88 | 12,475,882.0 | +13.49% |
| 2024-06 | $53.81 | $48.17 | $5.64 | 15,706,485.0 | +4.56% |
| 2024-05 | $52.50 | $41.60 | $10.90 | 9,332,677.0 | +19.80% |
| 2024-04 | $51.98 | $39.84 | $12.13 | 11,778,113.0 | -17.06% |
| 2024-03 | $59.88 | $49.67 | $10.21 | 6,263,200.0 | -12.43% |
| 2024-02 | $72.40 | $55.24 | $17.16 | 10,324,006.0 | -16.80% |
| 2024-01 | $72.57 | $60.06 | $12.51 | 5,216,528.0 | +9.73% |
Wns Holdings Limited 주식 (WNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.69 | $58.00 | $7.69 | 5,095,612.0 | +6.25% |
| 2023-11 | $60.17 | $52.14 | $8.03 | 5,486,904.0 | +9.50% |
| 2023-10 | $74.55 | $51.84 | $22.70 | 7,641,037.0 | -20.65% |
| 2023-09 | $70.93 | $64.21 | $6.72 | 3,977,388.0 | +4.76% |
| 2023-08 | $71.43 | $60.79 | $10.64 | 5,130,331.0 | -5.44% |
| 2023-07 | $75.12 | $67.34 | $7.78 | 6,486,318.0 | -6.25% |
| 2023-06 | $78.96 | $67.42 | $11.54 | 8,349,008.0 | -5.12% |
| 2023-05 | $91.88 | $69.42 | $22.46 | 10,461,062.0 | -13.83% |
| 2023-04 | $94.96 | $86.21 | $8.75 | 2,239,567.0 | -3.22% |
| 2023-03 | $94.17 | $86.43 | $7.74 | 3,547,959.0 | +7.19% |
| 2023-02 | $88.96 | $84.78 | $4.18 | 2,878,109.0 | +2.58% |
| 2023-01 | $86.34 | $78.66 | $7.68 | 2,903,782.0 | +5.93% |
0.93%
0.52%
자본화:
|
볼륨(24시간):