Stockscreener 앱 받기
54.10
1.04%
0.55
Wns Holdings Limited 주식 (WNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $54.45 | $53.07 | $1.38 | 100,432.0 | +1.06% |
| 2024-11-26 | $53.81 | $51.39 | $2.42 | 576,992.0 | +1.04% |
| 2024-11-25 | $54.02 | $52.04 | $1.98 | 1,218,155.0 | +1.79% |
| 2024-11-22 | $53.06 | $51.74 | $1.32 | 338,592.0 | +0.33% |
| 2024-11-21 | $52.26 | $50.22 | $2.04 | 507,259.0 | +2.04% |
| 2024-11-20 | $50.88 | $49.58 | $1.30 | 276,545.0 | +1.80% |
| 2024-11-19 | $50.33 | $48.90 | $1.43 | 353,741.0 | +0.71% |
| 2024-11-18 | $50.89 | $49.00 | $1.89 | 632,728.0 | -1.80% |
| 2024-11-15 | $51.77 | $50.17 | $1.60 | 432,326.0 | -0.41% |
| 2024-11-14 | $54.67 | $50.16 | $4.52 | 689,963.0 | -7.02% |
| 2024-11-13 | $55.04 | $53.46 | $1.58 | 375,848.0 | -0.24% |
| 2024-11-12 | $55.54 | $54.14 | $1.40 | 751,988.0 | -0.38% |
| 2024-11-11 | $55.86 | $54.64 | $1.22 | 614,816.0 | +0.46% |
| 2024-11-08 | $54.75 | $53.43 | $1.32 | 509,665.0 | +1.54% |
| 2024-11-07 | $54.46 | $50.95 | $3.51 | 582,079.0 | +5.59% |
| 2024-11-06 | $51.38 | $49.42 | $1.96 | 359,629.0 | +5.44% |
| 2024-11-05 | $48.56 | $47.53 | $1.03 | 290,919.0 | +1.30% |
| 2024-11-04 | $49.20 | $47.53 | $1.67 | 253,741.0 | +0.57% |
| 2024-11-01 | $48.20 | $46.50 | $1.70 | 345,023.0 | -1.13% |
| 2024-10-31 | $49.35 | $47.90 | $1.45 | 641,309.0 | -1.76% |
| 2024-10-30 | $49.12 | $48.16 | $0.96 | 633,740.0 | +1.14% |
| 2024-10-29 | $48.69 | $47.44 | $1.25 | 323,789.0 | -0.23% |
Wns Holdings Limited 주식 (WNS) 연도별 가격 이력
이 심층 분석에서는 Wns Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wns Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wns Holdings Limited 주식 (WNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.86 | $46.50 | $9.36 | 9,210,441.0 | +12.76% |
| 2024-10 | $52.70 | $42.62 | $10.08 | 14,325,300.0 | -8.95% |
| 2024-09 | $58.74 | $51.88 | $6.86 | 6,778,978.0 | -10.96% |
| 2024-08 | $61.73 | $54.57 | $7.16 | 6,623,897.0 | -0.64% |
| 2024-07 | $61.23 | $52.36 | $8.88 | 12,475,882.0 | +13.49% |
| 2024-06 | $53.81 | $48.17 | $5.64 | 15,706,485.0 | +4.56% |
| 2024-05 | $52.50 | $41.60 | $10.90 | 9,332,677.0 | +19.80% |
| 2024-04 | $51.98 | $39.84 | $12.13 | 11,778,113.0 | -17.06% |
| 2024-03 | $59.88 | $49.67 | $10.21 | 6,263,200.0 | -12.43% |
| 2024-02 | $72.40 | $55.24 | $17.16 | 10,324,006.0 | -16.80% |
| 2024-01 | $72.57 | $60.06 | $12.51 | 5,216,528.0 | +9.73% |
Wns Holdings Limited 주식 (WNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.69 | $58.00 | $7.69 | 5,095,612.0 | +6.25% |
| 2023-11 | $60.17 | $52.14 | $8.03 | 5,486,904.0 | +9.50% |
| 2023-10 | $74.55 | $51.84 | $22.70 | 7,641,037.0 | -20.65% |
| 2023-09 | $70.93 | $64.21 | $6.72 | 3,977,388.0 | +4.76% |
| 2023-08 | $71.43 | $60.79 | $10.64 | 5,130,331.0 | -5.44% |
| 2023-07 | $75.12 | $67.34 | $7.78 | 6,486,318.0 | -6.25% |
| 2023-06 | $78.96 | $67.42 | $11.54 | 8,349,008.0 | -5.12% |
| 2023-05 | $91.88 | $69.42 | $22.46 | 10,461,062.0 | -13.83% |
| 2023-04 | $94.96 | $86.21 | $8.75 | 2,239,567.0 | -3.22% |
| 2023-03 | $94.17 | $86.43 | $7.74 | 3,547,959.0 | +7.19% |
| 2023-02 | $88.96 | $84.78 | $4.18 | 2,878,109.0 | +2.58% |
| 2023-01 | $86.34 | $78.66 | $7.68 | 2,903,782.0 | +5.93% |
Wns Holdings Limited 주식 (WNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $85.29 | $75.50 | $9.79 | 3,279,810.0 | -5.14% |
| 2022-11 | $86.22 | $80.52 | $5.70 | 3,175,065.0 | -2.04% |
| 2022-10 | $86.84 | $78.56 | $8.28 | 3,722,713.0 | +5.18% |
| 2022-09 | $87.66 | $77.75 | $9.91 | 3,224,903.0 | -2.86% |
| 2022-08 | $89.16 | $83.94 | $5.22 | 2,982,403.0 | -2.84% |
| 2022-07 | $87.51 | $72.68 | $14.83 | 4,114,741.0 | +16.17% |
| 2022-06 | $76.60 | $68.13 | $8.47 | 4,010,988.0 | +2.57% |
| 2022-05 | $81.32 | $67.07 | $14.25 | 4,914,546.0 | -7.15% |
| 2022-04 | $89.15 | $77.38 | $11.77 | 5,361,791.0 | -8.33% |
| 2022-03 | $88.12 | $78.53 | $9.59 | 3,076,616.0 | +3.46% |
| 2022-02 | $89.65 | $81.78 | $7.87 | 2,303,110.0 | -1.82% |
| 2022-01 | $91.48 | $81.41 | $10.07 | 3,656,228.0 | -4.60% |
0.57%
1.20%
자본화:
|
볼륨(24시간):