Stockscreener 앱 받기
0.0085
3.41%
-0.0003
Worldwide NFT Inc 주식 (WNFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0088 | $0.0075 | $0.0013 | 27,370.0 | -3.41% |
| 2025-05-15 | $0.009 | $0.008 | $0.0010 | 146,976.0 | +20.55% |
| 2025-05-14 | $0.0085 | $0.0072 | $0.0013 | 1,224,793.0 | -3.95% |
| 2025-05-13 | $0.0099 | $0.0071 | $0.0028 | 1,211,016.0 | -10.59% |
| 2025-05-12 | $0.01 | $0.0085 | $0.0015 | 847,105.0 | -9.57% |
| 2025-05-09 | $0.0094 | $0.0087 | $0.0007 | 231,296.0 | +6.82% |
| 2025-05-08 | $0.0094 | $0.0086 | $0.0008 | 104,125.0 | -6.38% |
| 2025-05-07 | $0.0094 | $0.0086 | $0.0008 | 21,361.0 | +0.00% |
| 2025-05-06 | $0.0094 | $0.0071 | $0.0023 | 330,121.0 | +9.30% |
| 2025-05-05 | $0.0089 | $0.0086 | $0.0003 | 293,712.0 | -3.37% |
| 2025-05-02 | $0.0095 | $0.0088 | $0.0007 | 131,347.0 | +1.14% |
| 2025-05-01 | $0.0096 | $0.0085 | $0.0011 | 199,299.0 | +0.00% |
| 2025-04-30 | $0.009 | $0.0088 | $0.0002 | 200,902.0 | -3.30% |
| 2025-04-29 | $0.00945 | $0.0091 | $0.00035 | 52,020.0 | -7.14% |
| 2025-04-28 | $0.0098 | $0.0097 | $0.00 | 35,000.0 | +0.00% |
| 2025-04-25 | $0.0098 | $0.009 | $0.0008 | 42,500.0 | +8.89% |
| 2025-04-24 | $0.0098 | $0.009 | $0.0008 | 153,325.0 | -8.16% |
| 2025-04-23 | $0.0098 | $0.0089 | $0.0009 | 231,338.0 | +0.00% |
| 2025-04-22 | $0.0098 | $0.0093 | $0.0005 | 87,341.0 | +0.00% |
Worldwide NFT Inc 주식 (WNFT) 연도별 가격 이력
이 심층 분석에서는 Worldwide NFT Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worldwide NFT Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worldwide NFT Inc 주식 (WNFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.01 | $0.0071 | $0.0029 | 4,768,521.0 | -3.41% |
| 2025-04 | $0.013 | $0.0045 | $0.0085 | 14,800,010.0 | -20.00% |
| 2025-03 | $0.0175 | $0.0095 | $0.008 | 11,888,792.0 | -21.43% |
| 2025-02 | $0.0234 | $0.0117 | $0.0117 | 5,501,635.0 | -31.03% |
| 2025-01 | $0.0234 | $0.016 | $0.0074 | 5,626,132.0 | -6.02% |
Worldwide NFT Inc 주식 (WNFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0339 | $0.005 | $0.0289 | 21,620,628.0 | +157.47% |
| 2024-11 | $0.012 | $0.005 | $0.007 | 4,942,947.0 | -20.91% |
| 2024-10 | $0.029 | $0.005 | $0.024 | 7,977,358.0 | -24.14% |
| 2024-09 | $0.017 | $0.0013 | $0.0157 | 8,294,747.0 | -9.37% |
| 2024-08 | $0.0165 | $0.0075 | $0.009 | 7,174,763.0 | +60.00% |
| 2024-07 | $0.0111 | $0.0002 | $0.0109 | 15,763,119.0 | +354.55% |
| 2024-06 | $0.0052 | $0.001 | $0.0042 | 741,212.0 | -77.32% |
| 2024-05 | $0.011 | $0.0011 | $0.0099 | 7,341,981.0 | +61.67% |
| 2024-04 | $0.0068 | $0.0022 | $0.0046 | 7,707,269.0 | -11.76% |
| 2024-03 | $0.0107 | $0.0014 | $0.0093 | 17,234,259.0 | -38.18% |
| 2024-02 | $0.0197 | $0.009 | $0.0107 | 25,804,813.0 | -24.14% |
| 2024-01 | $0.0148 | $0.0108 | $0.004 | 10,029,640.0 | +12.40% |
Worldwide NFT Inc 주식 (WNFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0142 | $0.01 | $0.0042 | 13,048,257.0 | +8.86% |
| 2023-11 | $0.0197 | $0.0102 | $0.0095 | 14,980,399.0 | +0.42% |
| 2023-10 | $0.0118 | $0.0095 | $0.0023 | 8,666,768.0 | +7.27% |
| 2023-09 | $0.013 | $0.0091 | $0.0039 | 10,305,230.0 | +10.00% |
| 2023-08 | $0.0148 | $0.008 | $0.0068 | 16,982,387.0 | -31.03% |
| 2023-07 | $0.0148 | $0.008 | $0.0068 | 10,691,859.0 | +54.26% |
| 2023-06 | $0.011 | $0.0076 | $0.0034 | 15,155,050.0 | +4.44% |
| 2023-05 | $0.0297 | $0.007 | $0.0227 | 51,884,124.0 | -67.86% |
| 2023-04 | $0.037 | $0.0225 | $0.0145 | 16,540,978.0 | -9.68% |
| 2023-03 | $0.052 | $0.0265 | $0.0255 | 13,949,375.0 | -40.38% |
| 2023-02 | $0.07 | $0.0382 | $0.0318 | 10,567,424.0 | -25.61% |
| 2023-01 | $0.08 | $0.041 | $0.039 | 15,183,298.0 | +27.09% |
0.49%
10.85%
자본화:
|
볼륨(24시간):