Stockscreener 앱 받기
0.0235
30.56%
0.0055
Worldwide NFT Inc 주식 (WNFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.0238 | $0.0175 | $0.0063 | 2,681,753.0 | +30.56% |
| 2026-04-09 | $0.0189 | $0.016 | $0.0029 | 279,575.0 | -4.76% |
| 2026-04-08 | $0.0189 | $0.0171 | $0.0018 | 393,648.0 | +2.72% |
| 2026-04-07 | $0.0189 | $0.016 | $0.0029 | 975,918.0 | +6.98% |
| 2026-04-06 | $0.0185 | $0.0145 | $0.004 | 3,529,708.0 | +18.62% |
| 2026-04-02 | $0.0145 | $0.0135 | $0.001 | 817,964.0 | +3.57% |
| 2026-04-01 | $0.014 | $0.0057 | $0.0083 | 3,618,783.0 | +55.56% |
| 2026-03-31 | $0.0121 | $0.0085 | $0.0036 | 209,676.0 | +0.00% |
| 2026-03-30 | $0.012 | $0.008 | $0.004 | 664,304.0 | -18.18% |
| 2026-03-27 | $0.012 | $0.007 | $0.005 | 1,160,190.0 | +57.14% |
| 2026-03-26 | $0.01 | $0.0059 | $0.0041 | 1,438,194.0 | +22.81% |
| 2026-03-25 | $0.0057 | $0.0052 | $0.0005 | 246,676.0 | +1.79% |
| 2026-03-24 | $0.0057 | $0.0051 | $0.0006 | 64,897.0 | +9.80% |
| 2026-03-23 | $0.0051 | $0.005 | $0.0001 | 61,106.0 | +0.00% |
| 2026-03-20 | $0.0051 | $0.005 | $0.0001 | 172,514.0 | +0.00% |
| 2026-03-19 | $0.0051 | $0.005 | $0.0001 | 100,658.0 | +0.00% |
| 2026-03-18 | $0.0051 | $0.004 | $0.0011 | 123,559.0 | +4.08% |
| 2026-03-17 | $0.0049 | $0.0048 | $0.0001 | 212,303.0 | +0.00% |
Worldwide NFT Inc 주식 (WNFT) 연도별 가격 이력
이 심층 분석에서는 Worldwide NFT Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Worldwide NFT Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Worldwide NFT Inc 주식 (WNFT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0238 | $0.0057 | $0.0181 | 12,297,349.0 | +161.11% |
| 2026-03 | $0.0121 | $0.0035 | $0.0086 | 5,139,659.0 | +87.50% |
| 2026-02 | $0.005 | $0.0033 | $0.0017 | 452,023.0 | -4.00% |
| 2026-01 | $0.0051 | $0.004 | $0.0011 | 1,822,107.0 | +2.04% |
Worldwide NFT Inc 주식 (WNFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0064 | $0.0032 | $0.0032 | 4,238,909.0 | -21.67% |
| 2025-11 | $0.0065 | $0.0011 | $0.0054 | 8,285,772.0 | +25.00% |
| 2025-10 | $0.0059 | $0.001 | $0.0049 | 9,544,817.0 | +20.00% |
| 2025-09 | $0.0079 | $0.001 | $0.0069 | 62,558,446.0 | -50.00% |
| 2025-08 | $0.0125 | $0.0052 | $0.0073 | 12,318,664.0 | +20.30% |
| 2025-07 | $0.0083 | $0.0063 | $0.002 | 7,850,522.0 | -13.64% |
| 2025-06 | $0.0105 | $0.0073 | $0.0032 | 7,467,559.0 | -25.24% |
| 2025-05 | $0.0103 | $0.0071 | $0.0032 | 11,506,326.0 | +17.05% |
| 2025-04 | $0.013 | $0.0045 | $0.0085 | 14,800,010.0 | -20.00% |
| 2025-03 | $0.0175 | $0.0095 | $0.008 | 11,888,792.0 | -21.43% |
| 2025-02 | $0.0234 | $0.0117 | $0.0117 | 5,501,635.0 | -31.03% |
| 2025-01 | $0.0234 | $0.016 | $0.0074 | 6,073,064.0 | -6.02% |
Worldwide NFT Inc 주식 (WNFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0339 | $0.005 | $0.0289 | 21,620,628.0 | +157.47% |
| 2024-11 | $0.012 | $0.005 | $0.007 | 4,942,947.0 | -20.91% |
| 2024-10 | $0.029 | $0.005 | $0.024 | 7,977,358.0 | -24.14% |
| 2024-09 | $0.017 | $0.0013 | $0.0157 | 8,294,747.0 | -9.37% |
| 2024-08 | $0.0165 | $0.0075 | $0.009 | 7,174,763.0 | +60.00% |
| 2024-07 | $0.0111 | $0.0002 | $0.0109 | 15,763,119.0 | +354.55% |
| 2024-06 | $0.0052 | $0.001 | $0.0042 | 741,212.0 | -77.32% |
| 2024-05 | $0.011 | $0.0011 | $0.0099 | 7,341,981.0 | +61.67% |
| 2024-04 | $0.0068 | $0.0022 | $0.0046 | 7,707,269.0 | -11.76% |
| 2024-03 | $0.0107 | $0.0014 | $0.0093 | 17,234,259.0 | -38.18% |
| 2024-02 | $0.0197 | $0.009 | $0.0107 | 25,804,813.0 | -24.14% |
| 2024-01 | $0.0148 | $0.0108 | $0.004 | 10,029,640.0 | +12.40% |
0.27%
0.34%
자본화:
|
볼륨(24시간):