Stockscreener 앱 받기
0.2631
1.08%
0.0028
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.3298 | $0.26 | $0.0698 | 14,183.0 | +1.08% |
| 2025-05-15 | $0.33 | $0.25 | $0.08 | 36,522.0 | -0.27% |
| 2025-05-14 | $0.344 | $0.245 | $0.099 | 42,096.0 | +0.38% |
| 2025-05-13 | $0.349 | $0.25 | $0.099 | 92,841.0 | -8.13% |
| 2025-05-12 | $0.35 | $0.2626 | $0.0874 | 10,482.0 | +8.35% |
| 2025-05-09 | $0.35 | $0.26 | $0.09 | 20,088.0 | -23.18% |
| 2025-05-08 | $0.34 | $0.26 | $0.08 | 25,794.0 | +23.64% |
| 2025-05-07 | $0.275 | $0.25 | $0.025 | 2,566.0 | +10.00% |
| 2025-05-06 | $0.349 | $0.25 | $0.099 | 17,638.0 | -16.67% |
| 2025-05-05 | $0.349 | $0.29 | $0.059 | 3,783.0 | -14.04% |
| 2025-05-02 | $0.349 | $0.29 | $0.059 | 6,238.0 | +16.33% |
| 2025-05-01 | $0.30 | $0.26 | $0.04 | 2,472.0 | +7.14% |
| 2025-04-30 | $0.29 | $0.28 | $0.010 | 3,160.0 | +0.00% |
| 2025-04-29 | $0.349 | $0.28 | $0.069 | 1,910.0 | -3.45% |
| 2025-04-28 | $0.29 | $0.29 | $0.00 | 1,801.0 | -1.02% |
| 2025-04-25 | $0.293 | $0.283 | $0.01 | 3,361.0 | -2.33% |
| 2025-04-24 | $0.35 | $0.28 | $0.07 | 2,206.0 | +7.14% |
| 2025-04-23 | $0.36 | $0.28 | $0.08 | 14,874.0 | -3.45% |
| 2025-04-22 | $0.29 | $0.29 | $0.00 | 1,416.0 | -1.02% |
| 2025-04-21 | $0.303 | $0.28 | $0.023 | 5,908.0 | +4.27% |
| 2025-04-17 | $0.37 | $0.281 | $0.089 | 2,029.0 | +0.36% |
SolarWindow Technologies Inc 주식 (WNDW) 연도별 가격 이력
이 심층 분석에서는 SolarWindow Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SolarWindow Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.35 | $0.245 | $0.105 | 274,703.0 | -6.04% |
| 2025-04 | $0.37 | $0.19 | $0.18 | 309,268.0 | +3.70% |
| 2025-03 | $0.38 | $0.22 | $0.16 | 583,124.0 | -14.56% |
| 2025-02 | $0.43 | $0.30 | $0.13 | 228,581.0 | -17.49% |
| 2025-01 | $0.60 | $0.25 | $0.35 | 464,450.0 | +35.19% |
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.58 | $0.25 | $0.33 | 668,282.0 | -6.25% |
| 2024-11 | $0.59 | $0.31 | $0.28 | 389,774.0 | -28.89% |
| 2024-10 | $0.80 | $0.30 | $0.50 | 484,285.0 | -30.77% |
| 2024-09 | $1.08 | $0.12 | $0.96 | 827,391.0 | +116.67% |
| 2024-08 | $0.33 | $0.0304 | $0.2996 | 323,654.0 | +20.00% |
| 2024-07 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| 2024-06 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| 2024-05 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| 2024-04 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| 2024-03 | $0.44 | $0.25 | $0.19 | 259,251.0 | -11.43% |
| 2024-02 | $0.52 | $0.25 | $0.27 | 250,366.0 | -22.22% |
| 2024-01 | $0.59 | $0.20 | $0.39 | 439,152.0 | +9.76% |
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.76 | $0.20 | $0.56 | 636,160.0 | -41.43% |
| 2023-11 | $0.99 | $0.58 | $0.41 | 271,833.0 | -22.22% |
| 2023-10 | $1.70 | $0.0281 | $1.67 | 973,990.0 | +3,103% |
| 2023-09 | $0.0294 | $0.027 | $0.00235 | 128,451.0 | +4.07% |
| 2023-08 | $0.06 | $0.025 | $0.035 | 101,639.0 | +8.00% |
| 2023-07 | $0.125 | $0.01 | $0.115 | 82,343.0 | -80.00% |
| 2023-06 | $0.35 | $0.01 | $0.34 | 127,474.0 | -51.92% |
| 2023-05 | $0.40 | $0.05 | $0.35 | 199,808.0 | +4.00% |
| 2023-04 | $0.30 | $0.05 | $0.25 | 108,370.0 | -13.79% |
| 2023-03 | $1.61 | $0.02 | $1.59 | 593,606.0 | -80.41% |
| 2023-02 | $2.21 | $1.13 | $1.08 | 1,398,982.0 | +0.68% |
| 2023-01 | $1.57 | $0.5402 | $1.03 | 1,202,560.0 | +92.66% |
3.37%
4.39%
자본화:
|
볼륨(24시간):