Stockscreener 앱 받기
0.849
5.67%
-0.051
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-26 | $0.85 | $0.30 | $0.55 | 18,815.0 | -5.67% |
| 2024-09-24 | $0.95 | $0.70 | $0.25 | 28,500.0 | +0.00% |
| 2024-09-23 | $0.97 | $0.75 | $0.22 | 80,767.0 | +28.57% |
| 2024-09-20 | $1.08 | $0.2768 | $0.8032 | 223,606.0 | +79.49% |
| 2024-09-19 | $0.39 | $0.35 | $0.04 | 37,857.0 | +5.41% |
| 2024-09-18 | $0.37 | $0.32 | $0.05 | 28,880.0 | +0.00% |
| 2024-09-17 | $0.37 | $0.30 | $0.07 | 19,327.0 | +23.33% |
| 2024-09-16 | $0.40 | $0.235 | $0.165 | 34,724.0 | -11.76% |
| 2024-09-13 | $0.35 | $0.12 | $0.23 | 20,582.0 | +6.25% |
| 2024-09-12 | $0.34 | $0.30 | $0.04 | 12,029.0 | -2.32% |
| 2024-09-11 | $0.35 | $0.2724 | $0.0776 | 46,131.0 | -6.40% |
| 2024-09-10 | $0.35 | $0.2337 | $0.1163 | 89,617.0 | +9.37% |
| 2024-09-09 | $0.32 | $0.12 | $0.20 | 14,769.0 | +30.61% |
| 2024-09-06 | $0.25 | $0.2364 | $0.0136 | 13,631.0 | -2.00% |
| 2024-09-05 | $0.295 | $0.233 | $0.062 | 14,711.0 | -16.67% |
| 2024-09-04 | $0.30 | $0.232 | $0.068 | 15,375.0 | +24.95% |
| 2024-09-03 | $0.30 | $0.2171 | $0.0829 | 23,990.0 | -19.97% |
| 2024-08-30 | $0.30 | $0.215 | $0.085 | 19,229.0 | +33.33% |
| 2024-08-29 | $0.25 | $0.225 | $0.025 | 3,902.0 | +2.27% |
| 2024-08-28 | $0.23 | $0.21 | $0.02 | 23,013.0 | -12.00% |
| 2024-08-27 | $0.30 | $0.21 | $0.09 | 14,509.0 | +7.76% |
SolarWindow Technologies Inc 주식 (WNDW) 연도별 가격 이력
이 심층 분석에서는 SolarWindow Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SolarWindow Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.08 | $0.12 | $0.96 | 723,311.0 | +183.00% |
| 2024-08 | $0.33 | $0.0304 | $0.2996 | 334,287.0 | +20.00% |
| 2024-07 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| 2024-06 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| 2024-05 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| 2024-04 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| 2024-03 | $0.44 | $0.25 | $0.19 | 257,327.0 | -11.43% |
| 2024-02 | $0.52 | $0.25 | $0.27 | 249,718.0 | -22.22% |
| 2024-01 | $0.59 | $0.20 | $0.39 | 438,982.0 | +9.76% |
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.76 | $0.20 | $0.56 | 636,160.0 | -41.43% |
| 2023-11 | $0.99 | $0.58 | $0.41 | 271,833.0 | -22.22% |
| 2023-10 | $1.70 | $0.0281 | $1.67 | 973,990.0 | +3,103% |
| 2023-09 | $0.0294 | $0.027 | $0.00235 | 128,451.0 | +4.07% |
| 2023-08 | $0.06 | $0.025 | $0.035 | 101,639.0 | +8.00% |
| 2023-07 | $0.125 | $0.01 | $0.115 | 82,343.0 | -80.00% |
| 2023-06 | $0.35 | $0.01 | $0.34 | 127,474.0 | -51.92% |
| 2023-05 | $0.40 | $0.05 | $0.35 | 199,808.0 | +4.00% |
| 2023-04 | $0.30 | $0.05 | $0.25 | 108,370.0 | -13.79% |
| 2023-03 | $1.61 | $0.02 | $1.59 | 593,606.0 | -80.41% |
| 2023-02 | $2.21 | $1.13 | $1.08 | 1,398,982.0 | +0.68% |
| 2023-01 | $1.57 | $0.5402 | $1.03 | 1,202,560.0 | +92.66% |
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.02 | $0.751 | $1.27 | 1,206,986.0 | -62.04% |
| 2022-11 | $2.12 | $1.95 | $0.17 | 325,802.0 | +0.50% |
| 2022-10 | $2.24 | $1.91 | $0.33 | 370,834.0 | -6.98% |
| 2022-09 | $2.75 | $2.05 | $0.70 | 542,633.0 | -17.22% |
| 2022-08 | $3.75 | $2.55 | $1.20 | 786,546.0 | -17.29% |
| 2022-07 | $3.33 | $2.70 | $0.63 | 185,131.0 | +1.62% |
| 2022-05 | $3.22 | $3.07 | $0.15 | 42,165.0 | +0.00% |
4.32%
0.02%
자본화:
|
볼륨(24시간):