Stockscreener 앱 받기
0.3106
11.26%
-0.0394
시간 외 거래:
.45
0.1394
+44.88%
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.38 | $0.3102 | $0.0698 | 24,560.0 | -11.26% |
| 2024-11-26 | $0.42 | $0.35 | $0.07 | 48,003.0 | -7.89% |
| 2024-11-25 | $0.41 | $0.35 | $0.06 | 42,745.0 | -1.94% |
| 2024-11-22 | $0.395 | $0.36 | $0.035 | 41,380.0 | -1.07% |
| 2024-11-21 | $0.43 | $0.38 | $0.05 | 10,345.0 | -8.91% |
| 2024-11-20 | $0.4495 | $0.37 | $0.0795 | 6,175.0 | +15.68% |
| 2024-11-19 | $0.45 | $0.35 | $0.10 | 18,896.0 | -11.46% |
| 2024-11-18 | $0.42 | $0.3662 | $0.0538 | 3,040.0 | +14.64% |
| 2024-11-15 | $0.45 | $0.3622 | $0.0878 | 16,341.0 | -9.58% |
| 2024-11-14 | $0.49 | $0.39 | $0.10 | 13,182.0 | +1.25% |
| 2024-11-13 | $0.45 | $0.40 | $0.05 | 14,510.0 | -2.44% |
| 2024-11-12 | $0.50 | $0.40 | $0.10 | 9,285.0 | +2.14% |
| 2024-11-11 | $0.50 | $0.40 | $0.10 | 17,818.0 | -12.17% |
| 2024-11-08 | $0.48 | $0.365 | $0.115 | 20,505.0 | +20.26% |
| 2024-11-07 | $0.51 | $0.38 | $0.13 | 40,636.0 | -11.63% |
| 2024-11-06 | $0.59 | $0.43 | $0.16 | 26,525.0 | +0.00% |
| 2024-11-05 | $0.51 | $0.4012 | $0.1088 | 20,037.0 | +0.00% |
| 2024-11-04 | $0.53 | $0.4005 | $0.1295 | 7,774.0 | +0.00% |
| 2024-11-01 | $0.45 | $0.35 | $0.10 | 4,213.0 | -4.44% |
| 2024-10-31 | $0.5899 | $0.42 | $0.1699 | 8,807.0 | +0.00% |
| 2024-10-30 | $0.5587 | $0.40 | $0.1587 | 7,220.0 | +9.76% |
SolarWindow Technologies Inc 주식 (WNDW) 연도별 가격 이력
이 심층 분석에서는 SolarWindow Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SolarWindow Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.59 | $0.3102 | $0.2798 | 410,530.0 | -30.98% |
| 2024-10 | $0.80 | $0.30 | $0.50 | 484,285.0 | -30.77% |
| 2024-09 | $1.08 | $0.12 | $0.96 | 827,391.0 | +116.67% |
| 2024-08 | $0.33 | $0.0304 | $0.2996 | 334,287.0 | +20.00% |
| 2024-07 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| 2024-06 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| 2024-05 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| 2024-04 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| 2024-03 | $0.44 | $0.25 | $0.19 | 257,327.0 | -11.43% |
| 2024-02 | $0.52 | $0.25 | $0.27 | 249,718.0 | -22.22% |
| 2024-01 | $0.59 | $0.20 | $0.39 | 438,982.0 | +9.76% |
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.76 | $0.20 | $0.56 | 636,160.0 | -41.43% |
| 2023-11 | $0.99 | $0.58 | $0.41 | 271,833.0 | -22.22% |
| 2023-10 | $1.70 | $0.0281 | $1.67 | 973,990.0 | +3,103% |
| 2023-09 | $0.0294 | $0.027 | $0.00235 | 128,451.0 | +4.07% |
| 2023-08 | $0.06 | $0.025 | $0.035 | 101,639.0 | +8.00% |
| 2023-07 | $0.125 | $0.01 | $0.115 | 82,343.0 | -80.00% |
| 2023-06 | $0.35 | $0.01 | $0.34 | 127,474.0 | -51.92% |
| 2023-05 | $0.40 | $0.05 | $0.35 | 199,808.0 | +4.00% |
| 2023-04 | $0.30 | $0.05 | $0.25 | 108,370.0 | -13.79% |
| 2023-03 | $1.61 | $0.02 | $1.59 | 593,606.0 | -80.41% |
| 2023-02 | $2.21 | $1.13 | $1.08 | 1,398,982.0 | +0.68% |
| 2023-01 | $1.57 | $0.5402 | $1.03 | 1,202,560.0 | +92.66% |
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.02 | $0.751 | $1.27 | 1,206,986.0 | -62.04% |
| 2022-11 | $2.12 | $1.95 | $0.17 | 325,802.0 | +0.50% |
| 2022-10 | $2.24 | $1.91 | $0.33 | 370,834.0 | -6.98% |
| 2022-09 | $2.75 | $2.05 | $0.70 | 542,633.0 | -17.22% |
| 2022-08 | $3.75 | $2.55 | $1.20 | 786,546.0 | -17.29% |
| 2022-07 | $3.33 | $2.70 | $0.63 | 185,131.0 | +1.62% |
| 2022-05 | $3.22 | $3.07 | $0.15 | 42,165.0 | +0.00% |
2.52%
0.85%
자본화:
|
볼륨(24시간):