Stockscreener 앱 받기
0.36
10.00%
-0.04
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.4098 | $0.3301 | $0.0797 | 5,605.0 | -10.00% |
| 2026-03-31 | $0.41 | $0.30 | $0.11 | 31,390.0 | +21.21% |
| 2026-03-30 | $0.36 | $0.33 | $0.03 | 7,141.0 | -5.71% |
| 2026-03-27 | $0.35 | $0.34 | $0.010 | 7,076.0 | +6.06% |
| 2026-03-26 | $0.34 | $0.33 | $0.01 | 1,012.0 | -10.79% |
| 2026-03-25 | $0.3893 | $0.33 | $0.0593 | 13,802.0 | +8.79% |
| 2026-03-24 | $0.35 | $0.33 | $0.02 | 49,700.0 | +0.00% |
| 2026-03-23 | $0.37 | $0.33 | $0.04 | 18,317.0 | -2.86% |
| 2026-03-20 | $0.42 | $0.335 | $0.085 | 3,726.0 | -14.63% |
| 2026-03-19 | $0.41 | $0.33 | $0.08 | 5,800.0 | +17.14% |
| 2026-03-18 | $0.35 | $0.3306 | $0.0194 | 8,590.0 | +2.79% |
| 2026-03-17 | $0.41 | $0.33 | $0.08 | 17,159.0 | -14.21% |
| 2026-03-16 | $0.3969 | $0.33 | $0.0669 | 9,858.0 | -0.03% |
| 2026-03-13 | $0.397 | $0.33 | $0.067 | 29,322.0 | -0.25% |
| 2026-03-12 | $0.398 | $0.35 | $0.048 | 44,897.0 | +13.71% |
| 2026-03-11 | $0.385 | $0.35 | $0.035 | 4,793.0 | -5.41% |
| 2026-03-10 | $0.37 | $0.30 | $0.07 | 895.0 | +5.68% |
| 2026-03-09 | $0.387 | $0.3501 | $0.0369 | 7,439.0 | -10.00% |
| 2026-03-06 | $0.3899 | $0.3502 | $0.0397 | 4,272.0 | +11.11% |
| 2026-03-05 | $0.39 | $0.30 | $0.09 | 19,827.0 | -10.23% |
SolarWindow Technologies Inc 주식 (WNDW) 연도별 가격 이력
이 심층 분석에서는 SolarWindow Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SolarWindow Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.42 | $0.30 | $0.12 | 299,203.0 | -0.28% |
| 2026-02 | $0.50 | $0.3001 | $0.1999 | 433,881.0 | -22.99% |
| 2026-01 | $0.485 | $0.29 | $0.195 | 306,999.0 | +11.62% |
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.51 | $0.29 | $0.22 | 434,850.0 | -19.20% |
| 2025-11 | $0.575 | $0.30 | $0.275 | 427,093.0 | +1.92% |
| 2025-10 | $0.75 | $0.36 | $0.39 | 409,341.0 | -22.73% |
| 2025-09 | $0.90 | $0.40 | $0.50 | 708,109.0 | +31.71% |
| 2025-08 | $0.55 | $0.30 | $0.25 | 448,140.0 | +11.36% |
| 2025-07 | $0.80 | $0.30 | $0.50 | 442,051.0 | +28.57% |
| 2025-06 | $0.40 | $0.23 | $0.17 | 368,494.0 | +34.62% |
| 2025-05 | $0.35 | $0.245 | $0.105 | 329,715.0 | -7.14% |
| 2025-04 | $0.37 | $0.19 | $0.18 | 309,268.0 | +3.70% |
| 2025-03 | $0.38 | $0.22 | $0.16 | 583,124.0 | -14.56% |
| 2025-02 | $0.43 | $0.30 | $0.13 | 228,581.0 | -17.49% |
| 2025-01 | $0.60 | $0.25 | $0.35 | 434,330.0 | +35.19% |
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.58 | $0.25 | $0.33 | 668,282.0 | -6.25% |
| 2024-11 | $0.59 | $0.31 | $0.28 | 389,774.0 | -28.89% |
| 2024-10 | $0.80 | $0.30 | $0.50 | 484,285.0 | -30.77% |
| 2024-09 | $1.08 | $0.12 | $0.96 | 827,391.0 | +116.67% |
| 2024-08 | $0.33 | $0.0304 | $0.2996 | 323,654.0 | +20.00% |
| 2024-07 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| 2024-06 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| 2024-05 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| 2024-04 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| 2024-03 | $0.44 | $0.25 | $0.19 | 259,251.0 | -11.43% |
| 2024-02 | $0.52 | $0.25 | $0.27 | 250,366.0 | -22.22% |
| 2024-01 | $0.59 | $0.20 | $0.39 | 439,152.0 | +9.76% |
0.27%
0.34%
자본화:
|
볼륨(24시간):