Stockscreener 앱 받기
0.31
3.33%
0.01
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $0.3299 | $0.30 | $0.0299 | 10,298.0 | +3.33% |
| 2026-05-13 | $0.32 | $0.30 | $0.02 | 3,755.0 | +0.00% |
| 2026-05-12 | $0.3299 | $0.30 | $0.0299 | 21,823.0 | -4.76% |
| 2026-05-11 | $0.35 | $0.314 | $0.036 | 40,356.0 | -7.35% |
| 2026-05-08 | $0.34 | $0.34 | $0.00 | 3,830.0 | -7.86% |
| 2026-05-07 | $0.369 | $0.34 | $0.029 | 20,292.0 | +7.58% |
| 2026-05-06 | $0.375 | $0.34 | $0.035 | 16,520.0 | -7.30% |
| 2026-05-05 | $0.38 | $0.34 | $0.04 | 16,268.0 | +8.82% |
| 2026-05-04 | $0.36 | $0.34 | $0.02 | 10,165.0 | -0.29% |
| 2026-05-01 | $0.369 | $0.341 | $0.028 | 12,371.0 | +0.24% |
| 2026-04-30 | $0.351 | $0.34 | $0.011 | 7,619.0 | -14.50% |
| 2026-04-29 | $0.3979 | $0.34 | $0.0579 | 14,239.0 | +17.03% |
| 2026-04-28 | $0.3899 | $0.34 | $0.0499 | 5,172.0 | -12.82% |
| 2026-04-27 | $0.39 | $0.335 | $0.055 | 2,511.0 | +0.00% |
| 2026-04-24 | $0.39 | $0.33 | $0.06 | 15,005.0 | +14.71% |
| 2026-04-23 | $0.4087 | $0.34 | $0.0687 | 31,959.0 | -0.50% |
| 2026-04-22 | $0.343 | $0.3417 | $0.0013 | 8,175.0 | +0.00% |
| 2026-04-21 | $0.398 | $0.3417 | $0.0563 | 6,553.0 | -2.37% |
| 2026-04-20 | $0.40 | $0.341 | $0.059 | 18,609.0 | -0.28% |
| 2026-04-17 | $0.38 | $0.34 | $0.04 | 12,310.0 | +3.20% |
| 2026-04-16 | $0.389 | $0.34 | $0.049 | 23,878.0 | -10.50% |
| 2026-04-15 | $0.38 | $0.348 | $0.032 | 9,862.0 | +5.26% |
| 2026-04-14 | $0.3995 | $0.3351 | $0.0644 | 31,005.0 | -12.72% |
SolarWindow Technologies Inc 주식 (WNDW) 연도별 가격 이력
이 심층 분석에서는 SolarWindow Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SolarWindow Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.38 | $0.30 | $0.08 | 155,678.0 | -8.88% |
| 2026-04 | $0.415 | $0.33 | $0.085 | 279,638.0 | -14.95% |
| 2026-03 | $0.42 | $0.30 | $0.12 | 293,598.0 | +10.80% |
| 2026-02 | $0.50 | $0.3001 | $0.1999 | 433,881.0 | -22.99% |
| 2026-01 | $0.485 | $0.29 | $0.195 | 306,999.0 | +11.62% |
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.51 | $0.29 | $0.22 | 434,850.0 | -19.20% |
| 2025-11 | $0.575 | $0.30 | $0.275 | 427,093.0 | +1.92% |
| 2025-10 | $0.75 | $0.36 | $0.39 | 409,341.0 | -22.73% |
| 2025-09 | $0.90 | $0.40 | $0.50 | 708,109.0 | +31.71% |
| 2025-08 | $0.55 | $0.30 | $0.25 | 448,140.0 | +11.36% |
| 2025-07 | $0.80 | $0.30 | $0.50 | 442,051.0 | +28.57% |
| 2025-06 | $0.40 | $0.23 | $0.17 | 368,494.0 | +34.62% |
| 2025-05 | $0.35 | $0.245 | $0.105 | 329,715.0 | -7.14% |
| 2025-04 | $0.37 | $0.19 | $0.18 | 309,268.0 | +3.70% |
| 2025-03 | $0.38 | $0.22 | $0.16 | 583,124.0 | -14.56% |
| 2025-02 | $0.43 | $0.30 | $0.13 | 228,581.0 | -17.49% |
| 2025-01 | $0.60 | $0.25 | $0.35 | 434,330.0 | +35.19% |
SolarWindow Technologies Inc 주식 (WNDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.58 | $0.25 | $0.33 | 668,282.0 | -6.25% |
| 2024-11 | $0.59 | $0.31 | $0.28 | 389,774.0 | -28.89% |
| 2024-10 | $0.80 | $0.30 | $0.50 | 484,285.0 | -30.77% |
| 2024-09 | $1.08 | $0.12 | $0.96 | 827,391.0 | +116.67% |
| 2024-08 | $0.33 | $0.0304 | $0.2996 | 323,654.0 | +20.00% |
| 2024-07 | $0.30 | $0.0304 | $0.2696 | 236,711.0 | +0.00% |
| 2024-06 | $0.36 | $0.05 | $0.31 | 231,480.0 | -26.47% |
| 2024-05 | $0.35 | $0.0304 | $0.3196 | 260,807.0 | +1.49% |
| 2024-04 | $0.40 | $0.24 | $0.16 | 195,616.0 | +8.06% |
| 2024-03 | $0.44 | $0.25 | $0.19 | 259,251.0 | -11.43% |
| 2024-02 | $0.52 | $0.25 | $0.27 | 250,366.0 | -22.22% |
| 2024-01 | $0.59 | $0.20 | $0.39 | 439,152.0 | +9.76% |
0.27%
0.34%
자본화:
|
볼륨(24시간):