Stockscreener 앱 받기
0.0109
67.69%
0.0044
WINNING BRANDS CORP 주식 (WNBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $0.012 | $0.00522 | $0.00678 | 2,917,465.0 | +67.69% |
| 2026-10-19 | $0.0066 | $0.0041 | $0.0025 | 818,280.0 | +22.64% |
| 2026-10-16 | $0.0053 | $0.0037 | $0.0016 | 517,641.0 | +43.24% |
| 2026-10-14 | $0.0043 | $0.0037 | $0.0006 | 415,953.0 | -31.23% |
| 2026-10-13 | $0.00622 | $0.00538 | $0.00084 | 12,772.0 | +25.12% |
| 2026-10-12 | $0.0043 | $0.0043 | $0.00 | 5,075.0 | -36.20% |
| 2026-10-09 | $0.00689 | $0.006 | $0.00089 | 330,634.0 | +33.47% |
| 2026-10-08 | $0.00505 | $0.0041 | $0.00095 | 818.0 | +0.00% |
| 2026-10-07 | $0.00505 | $0.00505 | $0.00 | 11,000.0 | -12.93% |
| 2026-10-06 | $0.0063 | $0.0037 | $0.0026 | 734,236.0 | +61.11% |
| 2026-10-01 | $0.0036 | $0.0036 | $0.00 | 24,900.0 | -40.00% |
| 2026-09-28 | $0.0064 | $0.00375 | $0.00265 | 569,353.0 | -12.79% |
| 2026-09-25 | $0.00688 | $0.00688 | $0.00 | 400.0 | +43.33% |
| 2026-09-24 | $0.0048 | $0.0048 | $0.00 | 593.0 | +0.00% |
| 2026-09-23 | $0.0056 | $0.0048 | $0.0008 | 358,659.0 | -33.33% |
| 2026-09-22 | $0.0072 | $0.00688 | $0.00032 | 3,000.0 | +28.57% |
WINNING BRANDS CORP 주식 (WNBD) 연도별 가격 이력
이 심층 분석에서는 WINNING BRANDS CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WINNING BRANDS CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WINNING BRANDS CORP 주식 (WNBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.012 | $0.0036 | $0.0084 | 5,788,774.0 | +81.67% |
| 2026-09 | $0.012 | $0.0028 | $0.0092 | 2,629,096.0 | +30.43% |
| 2026-08 | $0.0046 | $0.0026 | $0.002 | 153,861.0 | +27.78% |
| 2026-07 | $0.0078 | $0.0026 | $0.0052 | 787,230.0 | -18.18% |
| 2026-06 | $0.0044 | $0.0043 | $0.0001 | 5,300.0 | -95.60% |
| 2026-05 | $0.10 | $0.001 | $0.099 | 14,134.0 | +9,900% |
| 2026-04 | $0.20 | $0.001 | $0.199 | 463,938.0 | -99.00% |
| 2026-03 | $0.20 | $0.001 | $0.199 | 402,408.0 | +9,900% |
| 2026-02 | $0.20 | $0.001 | $0.199 | 157,564.0 | +0.00% |
| 2026-01 | $0.10 | $0.001 | $0.099 | 14,595.0 | +0.00% |
WINNING BRANDS CORP 주식 (WNBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.10 | $0.001 | $0.099 | 34,249.0 | -99.00% |
| 2025-11 | $0.20 | $0.001 | $0.199 | 581,012.0 | +9,900% |
| 2025-10 | $0.10 | $0.001 | $0.099 | 19,021.0 | +0.00% |
| 2025-09 | $0.10 | $0.001 | $0.099 | 907.0 | +0.00% |
자본화:
|
볼륨(24시간):