Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Winning Brands Corporation 주식 (WNBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | -99.00% |
| 2025-04-04 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| 2025-04-03 | $0.0001 | $0.0001 | $0.00 | 100.0 | +100.00% |
| 2025-04-02 | $0.0001 | $0.00 | $0.00 | 1,060,800.0 | -50.00% |
| 2025-04-01 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-03-28 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-03-27 | $0.0001 | $0.00 | $0.00 | 510,811.0 | +0.00% |
| 2025-03-26 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +9,900% |
Winning Brands Corporation 주식 (WNBD) 연도별 가격 이력
이 심층 분석에서는 Winning Brands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winning Brands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winning Brands Corporation 주식 (WNBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0001 | $0.00 | $0.00 | 3,110,900.0 | -99.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 20,164,264.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 34,330,329.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 15,347,082.0 | +9,900% |
Winning Brands Corporation 주식 (WNBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 35,650,731.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 49,770,925.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 24,641,673.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 293,160,329.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 22,887,768.0 | -50.00% |
| 2024-07 | $0.00015 | $0.00 | $0.000149 | 137,160,406.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 34,246,499.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 157,493,700.0 | +0.00% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 740,597,474.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 102,846,714.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 360,705,259.0 | -99.33% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 73,119,361.0 | -25.00% |
Winning Brands Corporation 주식 (WNBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 133,861,383.0 | +100.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 41,904,663.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 76,959,778.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 105,559,425.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 138,394,559.0 | -33.33% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 301,288,885.0 | +11.11% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 1,550,250,082.0 | +35.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 66,288,265.0 | -33.33% |
| 2023-04 | $0.0003 | $0.00 | $0.000202 | 649,702,548.0 | +50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 189,381,356.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 1,105,899,406.0 | -33.33% |
| 2023-01 | $0.0006 | $0.0002 | $0.0004 | 1,154,818,061.0 | -25.00% |
0.11%
2.04%
자본화:
|
볼륨(24시간):