Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Winning Brands Corporation 주식 (WNBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $0.0001 | $0.00 | $0.00 | 52,887,251.0 | -99.00% |
| 2026-04-21 | $0.0002 | $0.0001 | $0.0001 | 56,227,500.0 | +0.00% |
| 2026-04-20 | $0.0002 | $0.0001 | $0.0001 | 1,515,912.0 | -50.00% |
| 2026-04-17 | $0.0002 | $0.0002 | $0.00 | 250,001.0 | +0.00% |
| 2026-04-16 | $0.0002 | $0.0001 | $0.0001 | 20,300,911.0 | +0.00% |
| 2026-04-15 | $0.0002 | $0.0001 | $0.0001 | 23,635,203.0 | +0.00% |
| 2026-04-14 | $0.0002 | $0.0001 | $0.0001 | 18,408,772.0 | +0.00% |
| 2026-04-13 | $0.0002 | $0.0001 | $0.0001 | 157,902,274.0 | +100.00% |
| 2026-04-10 | $0.0001 | $0.0001 | $0.00 | 20,562,200.0 | +0.00% |
| 2026-04-09 | $0.0002 | $0.0001 | $0.0001 | 18,327,563.0 | -50.00% |
| 2026-04-08 | $0.0002 | $0.0001 | $0.0001 | 85,534,711.0 | +0.00% |
| 2026-04-07 | $0.0002 | $0.0002 | $0.00 | 8,030.0 | +0.00% |
| 2026-04-06 | $0.0002 | $0.0001 | $0.0001 | 69,890.0 | +0.00% |
| 2026-04-02 | $0.0002 | $0.0002 | $0.00 | 1,250,900.0 | +0.00% |
| 2026-04-01 | $0.0002 | $0.0002 | $0.00 | 250,911.0 | +100.00% |
| 2026-03-31 | $0.0002 | $0.0001 | $0.0001 | 110,091.0 | +0.00% |
Winning Brands Corporation 주식 (WNBD) 연도별 가격 이력
이 심층 분석에서는 Winning Brands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WNBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winning Brands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winning Brands Corporation 주식 (WNBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 457,132,029.0 | -99.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 401,567,666.0 | +0.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 107,245,703.0 | +9,900% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 14,594,694.0 | +0.00% |
Winning Brands Corporation 주식 (WNBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 34,249,289.0 | -99.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 581,011,588.0 | +9,900% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 19,346,486.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 1,398,066,242.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 10,921,039.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 9,387,509.0 | -99.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 7,418,083.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 5,279,980.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 23,416,884.0 | -99.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 20,164,264.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 34,330,329.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 15,347,082.0 | +9,900% |
Winning Brands Corporation 주식 (WNBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 35,650,731.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 49,770,925.0 | -99.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 24,641,673.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 293,160,329.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 22,887,768.0 | +0.00% |
| 2024-07 | $0.00015 | $0.00 | $0.000149 | 137,160,406.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 34,246,499.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 157,493,700.0 | +0.00% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 740,617,474.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 102,846,714.0 | +9,900% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 360,708,159.0 | -99.50% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 73,119,435.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):