Stockscreener 앱 받기
0.52%
시장 영업 전:
Walmart Inc 주식 (WMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $98.83 | $97.67 | $1.16 | 16,737,195.0 | +0.52% |
| 2025-07-31 | $98.63 | $97.31 | $1.32 | 14,722,260.0 | +0.40% |
| 2025-07-30 | $98.88 | $97.29 | $1.59 | 13,839,126.0 | -0.75% |
| 2025-07-29 | $98.72 | $97.34 | $1.38 | 14,027,627.0 | +0.74% |
| 2025-07-28 | $98.12 | $97.08 | $1.05 | 12,285,371.0 | +0.14% |
| 2025-07-25 | $97.65 | $96.53 | $1.12 | 12,836,080.0 | +0.90% |
| 2025-07-24 | $96.95 | $95.35 | $1.61 | 14,975,803.0 | +0.96% |
| 2025-07-23 | $95.73 | $95.51 | $0.2184 | 4,121,833.0 | -0.18% |
| 2025-07-22 | $96.67 | $95.74 | $0.93 | 9,035,791.0 | +0.19% |
| 2025-07-21 | $96.64 | $95.10 | $1.54 | 13,438,422.0 | +0.65% |
| 2025-07-18 | $95.48 | $94.43 | $1.05 | 14,617,214.0 | -0.04% |
| 2025-07-17 | $95.63 | $94.89 | $0.74 | 11,144,494.0 | -0.06% |
| 2025-07-16 | $95.83 | $94.61 | $1.22 | 11,155,541.0 | -0.25% |
| 2025-07-15 | $95.78 | $94.94 | $0.845 | 10,432,456.0 | -0.41% |
| 2025-07-14 | $95.84 | $94.38 | $1.46 | 13,763,828.0 | +1.46% |
| 2025-07-11 | $95.53 | $94.23 | $1.30 | 14,470,956.0 | -0.48% |
| 2025-07-10 | $96.78 | $94.73 | $2.05 | 18,798,212.0 | -2.01% |
| 2025-07-09 | $97.29 | $96.38 | $0.91 | 13,681,016.0 | -0.29% |
| 2025-07-08 | $99.17 | $96.51 | $2.66 | 16,847,791.0 | -2.27% |
Walmart Inc 주식 (WMT) 연도별 가격 이력
이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walmart Inc 주식 (WMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $98.83 | $97.67 | $1.16 | 16,737,195.0 | +0.00% |
| 2025-07 | $99.35 | $94.23 | $5.12 | 299,464,807.0 | +0.73% |
| 2025-06 | $100.9 | $93.43 | $7.46 | 341,291,800.0 | -0.95% |
| 2025-05 | $99.74 | $91.89 | $7.85 | 392,164,822.0 | +1.51% |
| 2025-04 | $97.78 | $79.81 | $17.97 | 503,297,192.0 | +10.78% |
| 2025-03 | $99.49 | $83.87 | $15.62 | 486,226,981.0 | -10.97% |
| 2025-02 | $105.3 | $92.12 | $13.18 | 375,121,997.0 | +0.46% |
| 2025-01 | $99.00 | $89.52 | $9.48 | 277,325,384.0 | +8.64% |
Walmart Inc 주식 (WMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.18 | $88.91 | $7.27 | 335,676,805.0 | -2.09% |
| 2024-11 | $92.64 | $81.54 | $11.10 | 320,700,812.0 | +12.87% |
| 2024-10 | $83.34 | $78.98 | $4.36 | 262,328,465.0 | +1.49% |
| 2024-09 | $81.60 | $76.30 | $5.30 | 343,757,197.0 | +4.56% |
| 2024-08 | $77.47 | $66.67 | $10.80 | 377,146,518.0 | +12.51% |
| 2024-07 | $71.33 | $67.25 | $4.08 | 268,496,395.0 | +1.37% |
| 2024-06 | $69.04 | $65.16 | $3.88 | 275,710,584.0 | +2.97% |
| 2024-05 | $65.90 | $58.58 | $7.32 | 385,243,465.0 | +10.80% |
| 2024-04 | $60.89 | $58.55 | $2.34 | 296,312,274.0 | -1.36% |
| 2024-03 | $61.66 | $58.20 | $3.45 | 333,075,386.0 | +2.66% |
| 2024-02 | $60.45 | $55.06 | $5.39 | 514,487,705.0 | +6.40% |
| 2024-01 | $55.93 | $51.87 | $4.07 | 384,280,236.0 | +4.82% |
Walmart Inc 주식 (WMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.78 | $49.85 | $2.93 | 543,151,932.0 | +1.26% |
| 2023-11 | $56.65 | $51.38 | $5.27 | 535,144,158.0 | -4.72% |
| 2023-10 | $54.78 | $50.55 | $4.23 | 343,989,669.0 | +2.18% |
| 2023-09 | $55.28 | $53.06 | $2.22 | 331,527,357.0 | -1.65% |
| 2023-08 | $54.33 | $51.67 | $2.66 | 391,654,563.0 | +1.72% |
| 2023-07 | $53.65 | $51.15 | $2.50 | 271,420,665.0 | +1.71% |
| 2023-06 | $52.74 | $48.65 | $4.10 | 384,422,127.0 | +7.02% |
| 2023-05 | $51.45 | $48.34 | $3.11 | 399,864,912.0 | -2.72% |
| 2023-04 | $51.25 | $49.01 | $2.24 | 301,090,713.0 | +2.39% |
| 2023-03 | $49.48 | $45.36 | $4.12 | 524,582,901.0 | +3.74% |
| 2023-02 | $49.45 | $46.23 | $3.22 | 368,552,097.0 | -1.21% |
| 2023-01 | $53.29 | $46.06 | $7.24 | 324,037,272.0 | +1.47% |
1.37%
0.73%
자본화:
|
볼륨(24시간):