Stockscreener 앱 받기
0.47%
시간 외 거래:
Walmart Inc 주식 (WMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $119.3 | $118.1 | $1.17 | 9,714,435.0 | -0.47% |
| 2026-10-27 | $120.1 | $118.8 | $1.30 | 15,708,058.0 | -0.81% |
| 2026-10-26 | $121.8 | $119.6 | $2.21 | 16,178,825.0 | +0.33% |
| 2026-10-23 | $122.4 | $119.1 | $3.28 | 18,598,907.0 | -1.02% |
| 2026-10-22 | $121.2 | $117.8 | $3.35 | 28,345,441.0 | +2.82% |
| 2026-10-21 | $118.2 | $116.6 | $1.53 | 17,940,085.0 | -0.04% |
| 2026-10-20 | $120.5 | $117.5 | $3.03 | 21,844,171.0 | -0.72% |
| 2026-10-19 | $119.3 | $118.0 | $1.23 | 16,264,958.0 | -0.09% |
| 2026-10-16 | $119.5 | $118.1 | $1.41 | 20,624,521.0 | +0.80% |
| 2026-10-15 | $121.4 | $117.8 | $3.63 | 32,046,271.0 | +1.47% |
| 2026-10-14 | $116.2 | $113.4 | $2.86 | 25,914,914.0 | +3.46% |
| 2026-10-13 | $114.8 | $112.2 | $2.62 | 17,681,582.0 | -0.71% |
| 2026-10-12 | $113.1 | $111.3 | $1.83 | 13,942,698.0 | +1.55% |
| 2026-10-09 | $111.5 | $109.9 | $1.58 | 11,845,685.0 | +0.71% |
| 2026-10-08 | $111.1 | $108.4 | $2.69 | 23,767,669.0 | +2.22% |
| 2026-10-07 | $108.8 | $107.4 | $1.40 | 16,137,749.0 | +0.90% |
| 2026-10-06 | $107.5 | $104.5 | $3.05 | 22,025,469.0 | +2.03% |
| 2026-10-05 | $105.1 | $103.4 | $1.71 | 19,233,224.0 | +0.78% |
| 2026-10-02 | $105.1 | $103.8 | $1.33 | 23,275,480.0 | +0.00% |
| 2026-10-01 | $105.1 | $103.6 | $1.52 | 23,043,998.0 | +0.33% |
| 2026-09-30 | $107.0 | $103.9 | $3.11 | 28,152,438.0 | -2.70% |
| 2026-09-29 | $107.9 | $105.4 | $2.55 | 24,683,224.0 | -1.78% |
Walmart Inc 주식 (WMT) 연도별 가격 이력
이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walmart Inc 주식 (WMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $122.4 | $103.4 | $19.01 | 394,134,140.0 | +14.29% |
| 2026-09 | $111.2 | $103.9 | $7.31 | 460,993,887.0 | -0.91% |
| 2026-08 | $116.9 | $102.2 | $14.72 | 573,799,682.0 | -5.69% |
| 2026-07 | $118.1 | $106.8 | $11.30 | 486,695,579.0 | -1.82% |
| 2026-06 | $122.9 | $112.7 | $10.21 | 511,694,361.0 | -2.15% |
| 2026-05 | $135.2 | $114.7 | $20.45 | 424,963,296.0 | -12.26% |
| 2026-04 | $132.5 | $121.3 | $11.13 | 348,142,613.0 | +6.16% |
| 2026-03 | $128.8 | $118.0 | $10.73 | 461,806,217.0 | -2.87% |
| 2026-02 | $134.7 | $119.0 | $15.64 | 541,690,758.0 | +7.39% |
| 2026-01 | $121.6 | $109.8 | $11.81 | 907,537,557.0 | +6.94% |
Walmart Inc 주식 (WMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $110.4 | $7.09 | 425,003,244.0 | +1.28% |
| 2025-11 | $110.7 | $98.88 | $11.82 | 391,414,932.0 | +9.22% |
| 2025-10 | $109.6 | $99.87 | $9.70 | 348,809,102.0 | -1.82% |
| 2025-09 | $103.9 | $102.1 | $1.86 | 54,576,560.0 | +0.00% |
1.06%
0.40%
자본화:
|
볼륨(24시간):