Stockscreener 앱 받기
1.34%
시장 영업 전:
Walmart Inc 주식 (WMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $114.6 | $112.7 | $1.84 | 29,893,621.0 | -1.34% |
| 2026-06-01 | $116.0 | $113.6 | $2.42 | 26,123,083.0 | -0.99% |
| 2026-05-29 | $119.1 | $114.7 | $4.37 | 42,084,050.0 | -2.65% |
| 2026-05-28 | $119.2 | $117.3 | $1.84 | 21,449,179.0 | +0.30% |
| 2026-05-27 | $119.4 | $118.0 | $1.39 | 22,023,149.0 | -0.03% |
| 2026-05-26 | $121.0 | $117.9 | $3.13 | 28,750,722.0 | -1.41% |
| 2026-05-22 | $122.0 | $118.9 | $3.04 | 30,064,457.0 | -0.88% |
| 2026-05-21 | $125.8 | $120.4 | $5.41 | 52,769,418.0 | -7.27% |
| 2026-05-20 | $133.7 | $130.3 | $3.32 | 28,171,640.0 | -2.50% |
| 2026-05-19 | $135.2 | $132.1 | $3.09 | 16,938,723.0 | +0.64% |
| 2026-05-18 | $133.5 | $131.1 | $2.34 | 17,118,029.0 | +1.44% |
| 2026-05-15 | $133.9 | $130.8 | $3.16 | 24,815,417.0 | -0.76% |
| 2026-05-14 | $132.8 | $130.9 | $1.92 | 13,723,832.0 | +0.75% |
| 2026-05-13 | $132.5 | $128.8 | $3.76 | 13,460,034.0 | +0.86% |
| 2026-05-12 | $131.1 | $127.7 | $3.40 | 17,805,706.0 | +2.16% |
| 2026-05-11 | $130.6 | $126.4 | $4.22 | 18,346,183.0 | -2.18% |
| 2026-05-08 | $131.4 | $130.2 | $1.16 | 14,938,396.0 | +0.18% |
| 2026-05-07 | $130.6 | $128.7 | $1.94 | 14,914,936.0 | +0.09% |
| 2026-05-06 | $131.2 | $129.5 | $1.62 | 16,316,135.0 | -0.54% |
| 2026-05-05 | $131.7 | $130.3 | $1.43 | 10,528,061.0 | +0.35% |
Walmart Inc 주식 (WMT) 연도별 가격 이력
이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walmart Inc 주식 (WMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $116.0 | $112.7 | $3.25 | 85,910,325.0 | -2.32% |
| 2026-05 | $135.2 | $114.7 | $20.45 | 424,979,840.0 | -12.26% |
| 2026-04 | $132.5 | $121.3 | $11.13 | 348,148,347.0 | +6.16% |
| 2026-03 | $128.8 | $118.0 | $10.73 | 461,814,308.0 | -2.87% |
| 2026-02 | $134.7 | $119.0 | $15.64 | 543,827,938.0 | +7.39% |
| 2026-01 | $121.6 | $109.8 | $11.81 | 907,548,740.0 | +6.94% |
Walmart Inc 주식 (WMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $110.4 | $7.09 | 423,129,286.0 | +1.28% |
| 2025-11 | $110.7 | $98.88 | $11.82 | 389,833,617.0 | +9.22% |
| 2025-10 | $109.6 | $99.87 | $9.70 | 347,610,093.0 | -1.82% |
| 2025-09 | $106.1 | $96.51 | $9.60 | 326,008,742.0 | +6.27% |
| 2025-08 | $104.7 | $95.42 | $9.30 | 394,002,858.0 | -1.02% |
| 2025-07 | $99.35 | $94.23 | $5.12 | 282,727,612.0 | +0.20% |
| 2025-06 | $100.9 | $93.43 | $7.46 | 341,291,800.0 | -0.95% |
| 2025-05 | $99.74 | $91.89 | $7.85 | 392,164,822.0 | +1.51% |
| 2025-04 | $97.78 | $79.81 | $17.97 | 503,297,192.0 | +10.78% |
| 2025-03 | $99.49 | $83.87 | $15.62 | 486,226,981.0 | -10.97% |
| 2025-02 | $105.3 | $92.12 | $13.18 | 375,121,997.0 | +0.46% |
| 2025-01 | $99.00 | $89.52 | $9.48 | 277,325,384.0 | +8.64% |
Walmart Inc 주식 (WMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.18 | $88.91 | $7.27 | 335,676,805.0 | -2.09% |
| 2024-11 | $92.64 | $81.54 | $11.10 | 320,700,812.0 | +12.87% |
| 2024-10 | $83.34 | $78.98 | $4.36 | 262,328,465.0 | +1.49% |
| 2024-09 | $81.60 | $76.30 | $5.30 | 343,757,197.0 | +4.56% |
| 2024-08 | $77.47 | $66.67 | $10.80 | 377,146,518.0 | +12.51% |
| 2024-07 | $71.33 | $67.25 | $4.08 | 268,496,395.0 | +1.37% |
| 2024-06 | $69.04 | $65.16 | $3.88 | 275,710,584.0 | +2.97% |
| 2024-05 | $65.90 | $58.58 | $7.32 | 385,243,465.0 | +10.80% |
| 2024-04 | $60.89 | $58.55 | $2.34 | 296,312,274.0 | -1.36% |
| 2024-03 | $61.66 | $58.20 | $3.45 | 333,075,386.0 | +2.66% |
| 2024-02 | $60.45 | $55.06 | $5.39 | 514,487,705.0 | +6.40% |
| 2024-01 | $55.93 | $51.87 | $4.07 | 384,280,236.0 | +4.82% |
0.86%
0.43%
자본화:
|
볼륨(24시간):