Stockscreener 앱 받기
0.16%
Walmart Inc 주식 (WMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $132.5 | $128.8 | $3.76 | 5,359,795.0 | +0.02% |
| 2026-05-12 | $131.1 | $127.7 | $3.40 | 17,805,706.0 | +2.16% |
| 2026-05-11 | $130.6 | $126.4 | $4.22 | 18,346,183.0 | -2.18% |
| 2026-05-08 | $131.4 | $130.2 | $1.16 | 14,938,396.0 | +0.18% |
| 2026-05-07 | $130.6 | $128.7 | $1.94 | 14,914,936.0 | +0.09% |
| 2026-05-06 | $131.2 | $129.5 | $1.62 | 16,316,135.0 | -0.54% |
| 2026-05-05 | $131.7 | $130.3 | $1.43 | 10,528,061.0 | +0.35% |
| 2026-05-04 | $131.8 | $129.7 | $2.07 | 10,291,947.0 | -0.97% |
| 2026-05-01 | $133.4 | $131.0 | $2.39 | 10,469,826.0 | -0.25% |
| 2026-04-30 | $132.4 | $128.0 | $4.48 | 19,796,533.0 | +3.06% |
| 2026-04-29 | $128.1 | $125.9 | $2.17 | 16,478,788.0 | +0.33% |
| 2026-04-28 | $129.8 | $126.8 | $2.99 | 16,318,888.0 | +0.00% |
| 2026-04-27 | $129.8 | $127.4 | $2.42 | 17,007,745.0 | -1.79% |
| 2026-04-24 | $132.1 | $129.3 | $2.84 | 15,944,472.0 | -1.60% |
| 2026-04-23 | $132.5 | $130.5 | $1.97 | 15,749,278.0 | +1.58% |
| 2026-04-22 | $130.4 | $128.8 | $1.61 | 17,612,701.0 | +0.29% |
| 2026-04-21 | $129.8 | $127.5 | $2.29 | 17,278,407.0 | +1.31% |
| 2026-04-20 | $129.5 | $127.3 | $2.15 | 18,907,162.0 | +0.33% |
| 2026-04-17 | $127.6 | $123.4 | $4.20 | 24,723,735.0 | +2.15% |
| 2026-04-16 | $125.9 | $124.0 | $1.97 | 18,273,877.0 | +0.05% |
| 2026-04-15 | $125.1 | $123.2 | $1.89 | 16,982,278.0 | -0.23% |
| 2026-04-14 | $125.2 | $122.5 | $2.66 | 15,282,279.0 | +0.39% |
Walmart Inc 주식 (WMT) 연도별 가격 이력
이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walmart Inc 주식 (WMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $133.4 | $126.4 | $6.99 | 118,970,985.0 | -1.17% |
| 2026-04 | $132.5 | $121.3 | $11.13 | 348,148,347.0 | +6.16% |
| 2026-03 | $128.8 | $118.0 | $10.73 | 461,814,308.0 | -2.87% |
| 2026-02 | $134.7 | $119.0 | $15.64 | 543,827,938.0 | +7.39% |
| 2026-01 | $121.6 | $109.8 | $11.81 | 907,548,740.0 | +6.94% |
Walmart Inc 주식 (WMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $110.4 | $7.09 | 423,129,286.0 | +1.28% |
| 2025-11 | $110.7 | $98.88 | $11.82 | 389,833,617.0 | +9.22% |
| 2025-10 | $109.6 | $99.87 | $9.70 | 347,610,093.0 | -1.82% |
| 2025-09 | $106.1 | $96.51 | $9.60 | 326,008,742.0 | +6.27% |
| 2025-08 | $104.7 | $95.42 | $9.30 | 394,002,858.0 | -1.02% |
| 2025-07 | $99.35 | $94.23 | $5.12 | 282,727,612.0 | +0.20% |
| 2025-06 | $100.9 | $93.43 | $7.46 | 341,291,800.0 | -0.95% |
| 2025-05 | $99.74 | $91.89 | $7.85 | 392,164,822.0 | +1.51% |
| 2025-04 | $97.78 | $79.81 | $17.97 | 503,297,192.0 | +10.78% |
| 2025-03 | $99.49 | $83.87 | $15.62 | 486,226,981.0 | -10.97% |
| 2025-02 | $105.3 | $92.12 | $13.18 | 375,121,997.0 | +0.46% |
| 2025-01 | $99.00 | $89.52 | $9.48 | 277,325,384.0 | +8.64% |
Walmart Inc 주식 (WMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.18 | $88.91 | $7.27 | 335,676,805.0 | -2.09% |
| 2024-11 | $92.64 | $81.54 | $11.10 | 320,700,812.0 | +12.87% |
| 2024-10 | $83.34 | $78.98 | $4.36 | 262,328,465.0 | +1.49% |
| 2024-09 | $81.60 | $76.30 | $5.30 | 343,757,197.0 | +4.56% |
| 2024-08 | $77.47 | $66.67 | $10.80 | 377,146,518.0 | +12.51% |
| 2024-07 | $71.33 | $67.25 | $4.08 | 268,496,395.0 | +1.37% |
| 2024-06 | $69.04 | $65.16 | $3.88 | 275,710,584.0 | +2.97% |
| 2024-05 | $65.90 | $58.58 | $7.32 | 385,243,465.0 | +10.80% |
| 2024-04 | $60.89 | $58.55 | $2.34 | 296,312,274.0 | -1.36% |
| 2024-03 | $61.66 | $58.20 | $3.45 | 333,075,386.0 | +2.66% |
| 2024-02 | $60.45 | $55.06 | $5.39 | 514,487,705.0 | +6.40% |
| 2024-01 | $55.93 | $51.87 | $4.07 | 384,280,236.0 | +4.82% |
0.22%
1.27%
자본화:
|
볼륨(24시간):