Stockscreener 앱 받기
1.30%
시장 영업 전:
Walmart Inc 주식 (WMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $125.5 | $123.0 | $2.44 | 18,107,336.0 | -1.30% |
| 2026-03-10 | $126.1 | $123.3 | $2.75 | 21,161,889.0 | +0.63% |
| 2026-03-09 | $124.5 | $122.5 | $2.00 | 19,360,045.0 | +0.44% |
| 2026-03-06 | $124.2 | $121.6 | $2.56 | 21,517,385.0 | +0.40% |
| 2026-03-05 | $125.7 | $121.7 | $4.03 | 28,546,004.0 | -3.52% |
| 2026-03-04 | $128.2 | $126.2 | $1.93 | 16,395,909.0 | -0.08% |
| 2026-03-03 | $128.4 | $125.7 | $2.70 | 16,445,629.0 | +0.64% |
| 2026-03-02 | $128.8 | $127.0 | $1.70 | 17,036,447.0 | -0.66% |
| 2026-02-27 | $128.6 | $125.1 | $3.45 | 29,165,680.0 | +2.84% |
| 2026-02-26 | $127.3 | $123.9 | $3.39 | 18,593,332.0 | -1.06% |
| 2026-02-25 | $127.4 | $125.4 | $1.98 | 17,203,079.0 | -0.79% |
| 2026-02-24 | $128.0 | $124.9 | $3.13 | 20,122,874.0 | +0.75% |
| 2026-02-23 | $126.8 | $123.0 | $3.84 | 25,641,305.0 | +2.29% |
| 2026-02-20 | $123.5 | $121.0 | $2.43 | 35,092,650.0 | -1.51% |
| 2026-02-19 | $130.1 | $124.4 | $5.70 | 42,926,711.0 | -1.38% |
| 2026-02-18 | $128.9 | $125.8 | $3.10 | 36,378,702.0 | -1.73% |
| 2026-02-17 | $134.7 | $128.2 | $6.53 | 37,816,418.0 | -3.76% |
| 2026-02-13 | $134.7 | $131.8 | $2.90 | 24,109,095.0 | +0.19% |
| 2026-02-12 | $134.5 | $129.3 | $5.18 | 33,430,049.0 | +3.78% |
| 2026-02-11 | $129.7 | $126.6 | $3.11 | 19,217,056.0 | +1.63% |
| 2026-02-10 | $129.3 | $126.4 | $2.91 | 29,321,583.0 | -1.80% |
Walmart Inc 주식 (WMT) 연도별 가격 이력
이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Walmart Inc 주식 (WMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $128.8 | $121.6 | $7.13 | 176,677,980.0 | -3.49% |
| 2026-02 | $134.7 | $119.0 | $15.64 | 543,827,938.0 | +7.39% |
| 2026-01 | $121.6 | $109.8 | $11.81 | 907,548,740.0 | +6.94% |
Walmart Inc 주식 (WMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $110.4 | $7.09 | 423,129,286.0 | +1.28% |
| 2025-11 | $110.7 | $98.88 | $11.82 | 389,833,617.0 | +9.22% |
| 2025-10 | $109.6 | $99.87 | $9.70 | 347,610,093.0 | -1.82% |
| 2025-09 | $106.1 | $96.51 | $9.60 | 326,008,742.0 | +6.27% |
| 2025-08 | $104.7 | $95.42 | $9.30 | 394,002,858.0 | -1.02% |
| 2025-07 | $99.35 | $94.23 | $5.12 | 282,727,612.0 | +0.20% |
| 2025-06 | $100.9 | $93.43 | $7.46 | 341,291,800.0 | -0.95% |
| 2025-05 | $99.74 | $91.89 | $7.85 | 392,164,822.0 | +1.51% |
| 2025-04 | $97.78 | $79.81 | $17.97 | 503,297,192.0 | +10.78% |
| 2025-03 | $99.49 | $83.87 | $15.62 | 486,226,981.0 | -10.97% |
| 2025-02 | $105.3 | $92.12 | $13.18 | 375,121,997.0 | +0.46% |
| 2025-01 | $99.00 | $89.52 | $9.48 | 277,325,384.0 | +8.64% |
Walmart Inc 주식 (WMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.18 | $88.91 | $7.27 | 335,676,805.0 | -2.09% |
| 2024-11 | $92.64 | $81.54 | $11.10 | 320,700,812.0 | +12.87% |
| 2024-10 | $83.34 | $78.98 | $4.36 | 262,328,465.0 | +1.49% |
| 2024-09 | $81.60 | $76.30 | $5.30 | 343,757,197.0 | +4.56% |
| 2024-08 | $77.47 | $66.67 | $10.80 | 377,146,518.0 | +12.51% |
| 2024-07 | $71.33 | $67.25 | $4.08 | 268,496,395.0 | +1.37% |
| 2024-06 | $69.04 | $65.16 | $3.88 | 275,710,584.0 | +2.97% |
| 2024-05 | $65.90 | $58.58 | $7.32 | 385,243,465.0 | +10.80% |
| 2024-04 | $60.89 | $58.55 | $2.34 | 296,312,274.0 | -1.36% |
| 2024-03 | $61.66 | $58.20 | $3.45 | 333,075,386.0 | +2.66% |
| 2024-02 | $60.45 | $55.06 | $5.39 | 514,487,705.0 | +6.40% |
| 2024-01 | $55.93 | $51.87 | $4.07 | 384,280,236.0 | +4.82% |
0.51%
자본화:
|
볼륨(24시간):