월마트 (WMT)

개요 뉴스 가격 이력 옵션 체인 Financials WMT 왜 하락? 토론 예측 주식 분할 배당 이력

Walmart Inc 주식 (WMT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-21	$88.64	$86.93	$1.71	18,025,641.0	+1.39%
2024-11-20	$87.20	$85.91	$1.29	17,047,080.0	+0.67%
2024-11-19	$88.29	$85.91	$2.38	35,870,539.0	+3.00%
2024-11-18	$84.85	$83.66	$1.19	21,804,981.0	-0.20%
2024-11-15	$84.78	$83.94	$0.838	15,453,822.0	-0.26%
2024-11-14	$85.76	$84.34	$1.42	14,555,206.0	-1.20%
2024-11-13	$85.79	$84.77	$1.02	11,746,525.0	+0.60%
2024-11-12	$85.53	$84.50	$1.03	12,518,289.0	+0.93%
2024-11-11	$85.41	$84.12	$1.29	9,929,790.0	-0.73%
2024-11-08	$85.42	$84.23	$1.19	13,474,596.0	+1.17%
2024-11-07	$84.39	$83.42	$0.97	11,985,903.0	+0.49%
2024-11-06	$85.54	$82.06	$3.48	18,770,572.0	-0.29%
2024-11-05	$83.77	$82.51	$1.26	10,240,721.0	+1.49%
2024-11-04	$82.91	$82.00	$0.905	11,293,847.0	+0.32%
2024-11-01	$82.53	$81.54	$0.99	11,247,343.0	+0.29%
2024-10-31	$82.44	$81.22	$1.22	14,514,434.0	+0.69%
2024-10-30	$81.83	$81.30	$0.53	8,491,398.0	-0.38%
2024-10-29	$82.86	$81.67	$1.19	8,863,371.0	-1.27%
2024-10-28	$83.08	$82.47	$0.61	7,595,356.0	+0.29%
2024-10-25	$83.30	$82.44	$0.865	8,338,489.0	-0.64%
2024-10-24	$83.31	$82.58	$0.735	11,324,986.0	-0.28%
2024-10-23	$83.34	$81.80	$1.54	12,754,086.0	+1.52%
2024-10-22	$82.22	$80.83	$1.40	12,326,583.0	+1.50%

Walmart Inc 주식 (WMT) 연도별 가격 이력

이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Walmart Inc 주식 (WMT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$88.64	$81.54	$7.10	251,990,496.0	+7.86%
2024-10	$83.34	$78.98	$4.36	262,328,465.0	+1.49%
2024-09	$81.60	$76.30	$5.30	343,757,197.0	+4.56%
2024-08	$77.47	$66.67	$10.80	377,146,518.0	+12.51%
2024-07	$71.33	$67.25	$4.08	268,496,395.0	+1.37%
2024-06	$69.04	$65.16	$3.88	275,710,584.0	+2.97%
2024-05	$65.90	$58.58	$7.32	385,243,465.0	+10.80%
2024-04	$60.89	$58.55	$2.34	296,312,274.0	-1.36%
2024-03	$61.66	$58.20	$3.45	333,075,386.0	+2.66%
2024-02	$60.45	$55.06	$5.39	514,487,705.0	+6.40%
2024-01	$55.93	$51.87	$4.07	384,280,236.0	+4.82%

Walmart Inc 주식 (WMT) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$52.78	$49.85	$2.93	543,151,932.0	+1.26%
2023-11	$56.65	$51.38	$5.27	535,144,158.0	-4.72%
2023-10	$54.78	$50.55	$4.23	343,989,669.0	+2.18%
2023-09	$55.28	$53.06	$2.22	331,527,357.0	-1.65%
2023-08	$54.33	$51.67	$2.66	391,654,563.0	+1.72%
2023-07	$53.65	$51.15	$2.50	271,420,665.0	+1.71%
2023-06	$52.74	$48.65	$4.10	384,422,127.0	+7.02%
2023-05	$51.45	$48.34	$3.11	399,864,912.0	-2.72%
2023-04	$51.25	$49.01	$2.24	301,090,713.0	+2.39%
2023-03	$49.48	$45.36	$4.12	524,582,901.0	+3.74%
2023-02	$49.45	$46.23	$3.22	368,552,097.0	-1.21%
2023-01	$53.29	$46.06	$7.24	324,037,272.0	+1.47%

Walmart Inc 주식 (WMT) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$51.20	$46.94	$4.27	381,746,565.0	-6.97%
2022-11	$51.55	$46.09	$5.46	454,862,850.0	+7.09%
2022-10	$47.69	$42.69	$5.00	350,643,933.0	+9.74%
2022-09	$46.08	$42.76	$3.33	415,445,193.0	-2.15%
2022-08	$47.57	$41.71	$5.87	621,424,788.0	+0.38%
2022-07	$44.46	$40.02	$4.44	440,563,206.0	+8.61%
2022-06	$42.97	$39.30	$3.67	499,282,419.0	-5.48%
2022-05	$51.66	$39.09	$12.57	813,469,731.0	-15.92%
2022-04	$53.59	$49.61	$3.98	426,884,451.0	+2.73%
2022-03	$50.18	$45.01	$5.17	557,643,261.0	+10.18%
2022-02	$47.33	$44.00	$3.33	487,774,605.0	-3.33%
2022-01	$48.88	$44.65	$4.23	485,592,816.0	-3.37%

COST

$955.65

2.97%

TGT

$121.59

0.11%

$73.92

0.89%

DLTR

$65.76

4.08%

$92.79

8.27%