월마트 (WMT)

개요 뉴스 가격 이력 옵션 체인 Financials WMT 왜 하락? 토론 예측 주식 분할 배당 이력

Walmart Inc 주식 (WMT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-27	$96.31	$95.60	$0.715	12,885,204.0	+0.03%
2025-08-26	$96.47	$95.42	$1.05	22,215,679.0	-0.05%
2025-08-25	$97.58	$96.07	$1.51	16,561,076.0	-0.75%
2025-08-22	$99.05	$96.76	$2.29	32,529,649.0	-1.15%
2025-08-21	$99.45	$96.95	$2.50	51,679,621.0	-4.49%
2025-08-20	$102.7	$100.9	$1.72	18,418,832.0	+1.26%
2025-08-19	$102.4	$100.8	$1.63	16,863,806.0	+0.59%
2025-08-18	$100.9	$99.92	$0.96	11,636,925.0	+0.70%
2025-08-15	$100.8	$99.54	$1.23	13,557,574.0	-0.84%
2025-08-14	$101.4	$100.7	$0.72	10,847,570.0	-0.14%
2025-08-13	$102.8	$100.8	$1.96	19,366,363.0	-2.54%
2025-08-12	$104.3	$103.4	$0.94	16,992,970.0	-0.30%
2025-08-11	$104.3	$103.1	$1.22	12,849,970.0	+0.19%
2025-08-08	$104.7	$103.2	$1.57	12,390,959.0	+0.59%
2025-08-07	$103.9	$102.1	$1.79	12,491,707.0	-0.23%
2025-08-06	$103.7	$99.46	$4.23	23,726,233.0	+4.08%
2025-08-05	$100.5	$98.91	$1.56	17,986,953.0	-0.28%
2025-08-04	$99.91	$98.20	$1.71	19,043,079.0	+1.12%
2025-08-01	$98.83	$97.67	$1.16	16,737,195.0	+0.52%
2025-07-31	$98.63	$97.31	$1.32	14,722,260.0	+0.40%
2025-07-30	$98.88	$97.29	$1.59	13,839,126.0	-0.75%
2025-07-29	$98.72	$97.34	$1.38	14,027,627.0	+0.74%

Walmart Inc 주식 (WMT) 연도별 가격 이력

이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Walmart Inc 주식 (WMT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$104.7	$95.42	$9.30	371,666,569.0	-1.94%
2025-07	$99.35	$94.23	$5.12	282,727,612.0	+0.20%
2025-06	$100.9	$93.43	$7.46	341,291,800.0	-0.95%
2025-05	$99.74	$91.89	$7.85	392,164,822.0	+1.51%
2025-04	$97.78	$79.81	$17.97	503,297,192.0	+10.78%
2025-03	$99.49	$83.87	$15.62	486,226,981.0	-10.97%
2025-02	$105.3	$92.12	$13.18	375,121,997.0	+0.46%
2025-01	$99.00	$89.52	$9.48	277,325,384.0	+8.64%

Walmart Inc 주식 (WMT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$96.18	$88.91	$7.27	335,676,805.0	-2.09%
2024-11	$92.64	$81.54	$11.10	320,700,812.0	+12.87%
2024-10	$83.34	$78.98	$4.36	262,328,465.0	+1.49%
2024-09	$81.60	$76.30	$5.30	343,757,197.0	+4.56%
2024-08	$77.47	$66.67	$10.80	377,146,518.0	+12.51%
2024-07	$71.33	$67.25	$4.08	268,496,395.0	+1.37%
2024-06	$69.04	$65.16	$3.88	275,710,584.0	+2.97%
2024-05	$65.90	$58.58	$7.32	385,243,465.0	+10.80%
2024-04	$60.89	$58.55	$2.34	296,312,274.0	-1.36%
2024-03	$61.66	$58.20	$3.45	333,075,386.0	+2.66%
2024-02	$60.45	$55.06	$5.39	514,487,705.0	+6.40%
2024-01	$55.93	$51.87	$4.07	384,280,236.0	+4.82%

Walmart Inc 주식 (WMT) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$52.78	$49.85	$2.93	543,151,932.0	+1.26%
2023-11	$56.65	$51.38	$5.27	535,144,158.0	-4.72%
2023-10	$54.78	$50.55	$4.23	343,989,669.0	+2.18%
2023-09	$55.28	$53.06	$2.22	331,527,357.0	-1.65%
2023-08	$54.33	$51.67	$2.66	391,654,563.0	+1.72%
2023-07	$53.65	$51.15	$2.50	271,420,665.0	+1.71%
2023-06	$52.74	$48.65	$4.10	384,422,127.0	+7.02%
2023-05	$51.45	$48.34	$3.11	399,864,912.0	-2.72%
2023-04	$51.25	$49.01	$2.24	301,090,713.0	+2.39%
2023-03	$49.48	$45.36	$4.12	524,582,901.0	+3.74%
2023-02	$49.45	$46.23	$3.22	368,552,097.0	-1.21%
2023-01	$53.29	$46.06	$7.24	324,037,272.0	+1.47%

COST

$949.52

0.87%

TGT

$97.96

1.92%

$111.20

0.63%

DLTR

$112.86

0.79%

$97.17

1.06%