월마트 (WMT)

개요 뉴스 가격 이력 옵션 체인 Financials WMT 왜 하락? 토론 예측 주식 분할 배당 이력

Walmart Inc 주식 (WMT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-17	$107.8	$106.2	$1.65	12,801,041.0	-0.68%
2026-09-16	$108.7	$107.5	$1.22	15,103,261.0	-0.55%
2026-09-15	$109.2	$107.9	$1.38	18,988,186.0	-0.91%
2026-09-14	$109.7	$108.0	$1.73	23,031,948.0	+1.80%
2026-09-11	$107.2	$105.7	$1.49	17,028,380.0	+1.34%
2026-09-10	$107.2	$105.6	$1.56	16,412,959.0	-0.09%
2026-09-09	$106.1	$105.2	$0.985	15,347,522.0	-0.21%
2026-09-08	$106.9	$105.7	$1.24	21,478,552.0	-1.02%
2026-09-04	$109.2	$106.9	$2.30	19,081,016.0	-1.18%
2026-09-03	$109.3	$106.0	$3.33	25,401,715.0	+2.20%
2026-09-02	$106.8	$105.5	$1.32	24,961,372.0	+0.16%
2026-09-01	$106.6	$104.7	$1.98	21,984,853.0	+1.00%
2026-08-31	$105.0	$102.8	$2.15	33,880,010.0	+1.73%
2026-08-28	$103.4	$102.5	$0.8947	19,351,861.0	+0.45%
2026-08-27	$103.8	$102.3	$1.48	29,708,262.0	-1.64%
2026-08-26	$106.1	$104.1	$2.02	28,222,565.0	-0.99%
2026-08-25	$106.1	$104.4	$1.67	26,602,699.0	-1.04%
2026-08-24	$106.6	$104.0	$2.59	33,533,577.0	+2.69%
2026-08-21	$104.3	$102.2	$2.13	44,330,900.0	-0.13%
2026-08-20	$107.0	$102.8	$4.15	83,352,270.0	-9.15%
2026-08-19	$116.9	$114.0	$2.88	34,155,052.0	-0.78%
2026-08-18	$116.3	$114.5	$1.83	20,646,320.0	+0.76%

Walmart Inc 주식 (WMT) 연도별 가격 이력

이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Walmart Inc 주식 (WMT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$109.7	$104.7	$5.08	244,421,846.0	+1.81%
2026-08	$116.9	$102.2	$14.72	573,926,423.0	-5.70%
2026-07	$118.1	$106.8	$11.30	481,550,747.0	-1.81%
2026-06	$122.9	$112.7	$10.21	511,818,303.0	-2.15%
2026-05	$135.2	$114.7	$20.45	424,979,840.0	-12.26%
2026-04	$132.5	$121.3	$11.13	348,148,347.0	+6.16%
2026-03	$128.8	$118.0	$10.73	461,814,308.0	-2.87%
2026-02	$134.7	$119.0	$15.64	543,827,938.0	+7.39%
2026-01	$121.6	$109.8	$11.81	907,548,740.0	+6.94%

Walmart Inc 주식 (WMT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$117.5	$110.4	$7.09	423,129,286.0	+1.28%
2025-11	$110.7	$98.88	$11.82	389,833,617.0	+9.22%
2025-10	$109.6	$99.87	$9.70	347,610,093.0	-1.82%
2025-09	$106.1	$96.51	$9.60	326,008,742.0	+6.27%
2025-08	$104.7	$95.42	$9.30	394,002,858.0	-1.02%
2025-07	$99.35	$94.23	$5.12	282,727,612.0	+0.20%
2025-06	$100.9	$93.43	$7.46	341,291,800.0	-0.95%
2025-05	$99.74	$91.89	$7.85	392,164,822.0	+1.51%
2025-04	$97.78	$79.81	$17.97	503,297,192.0	+10.78%
2025-03	$99.49	$83.87	$15.62	486,226,981.0	-10.97%
2025-02	$105.3	$92.12	$13.18	375,121,997.0	+0.46%
2025-01	$99.00	$89.52	$9.48	277,325,384.0	+8.64%

Walmart Inc 주식 (WMT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$96.18	$88.91	$7.27	335,676,805.0	-2.09%
2024-11	$92.64	$81.54	$11.10	320,700,812.0	+12.87%
2024-10	$83.34	$78.98	$4.36	262,328,465.0	+1.49%
2024-09	$81.60	$76.30	$5.30	343,757,197.0	+4.56%
2024-08	$77.47	$66.67	$10.80	377,146,518.0	+12.51%
2024-07	$71.33	$67.25	$4.08	268,496,395.0	+1.37%
2024-06	$69.04	$65.16	$3.88	275,710,584.0	+2.97%
2024-05	$65.90	$58.58	$7.32	385,243,465.0	+10.80%
2024-04	$60.89	$58.55	$2.34	296,312,274.0	-1.36%
2024-03	$61.66	$58.20	$3.45	333,075,386.0	+2.66%
2024-02	$60.45	$55.06	$5.39	514,487,705.0	+6.40%
2024-01	$55.93	$51.87	$4.07	384,280,236.0	+4.82%