97.24
price down icon0.35%   -0.34
after-market 시간 외 거래: 98.74 1.50 +1.54%
loading

Walmart Inc 주식 (WMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $98.24 $97.06 $1.18 11,093,477.0 -0.35%
2025-05-27 $97.80 $96.58 $1.22 17,166,530.0 +1.29%
2025-05-23 $96.54 $95.00 $1.54 13,653,328.0 +0.43%
2025-05-22 $96.96 $95.81 $1.14 13,689,969.0 -0.52%
2025-05-21 $97.76 $95.97 $1.78 15,686,153.0 -1.40%
2025-05-20 $98.82 $96.52 $2.30 15,593,108.0 -0.33%
2025-05-19 $98.28 $95.81 $2.47 19,997,700.0 -0.12%
2025-05-16 $99.19 $96.00 $3.20 33,681,564.0 +1.96%
2025-05-15 $96.72 $91.89 $4.83 43,982,481.0 -0.50%
2025-05-14 $97.33 $95.83 $1.50 25,421,556.0 +0.99%
2025-05-13 $97.32 $95.22 $2.09 19,616,020.0 -0.90%
2025-05-12 $97.97 $95.62 $2.35 26,746,868.0 +0.03%
2025-05-09 $97.20 $96.29 $0.91 13,673,419.0 -0.73%
2025-05-08 $99.33 $97.36 $1.97 14,430,704.0 -1.42%
2025-05-07 $99.23 $98.31 $0.9208 11,295,141.0 +0.28%
2025-05-06 $99.47 $98.41 $1.06 10,582,060.0 -0.79%
2025-05-05 $99.74 $98.53 $1.21 12,429,671.0 +0.59%
2025-05-02 $99.22 $97.85 $1.37 16,017,760.0 +1.38%
2025-05-01 $97.90 $96.59 $1.31 13,129,277.0 +0.16%
2025-04-30 $97.78 $94.93 $2.85 21,580,115.0 +1.26%
2025-04-29 $96.18 $94.42 $1.76 12,665,780.0 +0.86%

Walmart Inc 주식 (WMT) 연도별 가격 이력

이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Walmart Inc 주식 (WMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $99.74 $91.89 $7.85 358,980,263.0 -0.01%
2025-04 $97.78 $79.81 $17.97 503,297,192.0 +10.78%
2025-03 $99.49 $83.87 $15.62 486,226,981.0 -10.97%
2025-02 $105.3 $92.12 $13.18 375,121,997.0 +0.46%
2025-01 $99.00 $89.52 $9.48 277,325,384.0 +8.64%

Walmart Inc 주식 (WMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.18 $88.91 $7.27 335,676,805.0 -2.09%
2024-11 $92.64 $81.54 $11.10 320,700,812.0 +12.87%
2024-10 $83.34 $78.98 $4.36 262,328,465.0 +1.49%
2024-09 $81.60 $76.30 $5.30 343,757,197.0 +4.56%
2024-08 $77.47 $66.67 $10.80 377,146,518.0 +12.51%
2024-07 $71.33 $67.25 $4.08 268,496,395.0 +1.37%
2024-06 $69.04 $65.16 $3.88 275,710,584.0 +2.97%
2024-05 $65.90 $58.58 $7.32 385,243,465.0 +10.80%
2024-04 $60.89 $58.55 $2.34 296,312,274.0 -1.36%
2024-03 $61.66 $58.20 $3.45 333,075,386.0 +2.66%
2024-02 $60.45 $55.06 $5.39 514,487,705.0 +6.40%
2024-01 $55.93 $51.87 $4.07 384,280,236.0 +4.82%

Walmart Inc 주식 (WMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.78 $49.85 $2.93 543,151,932.0 +1.26%
2023-11 $56.65 $51.38 $5.27 535,144,158.0 -4.72%
2023-10 $54.78 $50.55 $4.23 343,989,669.0 +2.18%
2023-09 $55.28 $53.06 $2.22 331,527,357.0 -1.65%
2023-08 $54.33 $51.67 $2.66 391,654,563.0 +1.72%
2023-07 $53.65 $51.15 $2.50 271,420,665.0 +1.71%
2023-06 $52.74 $48.65 $4.10 384,422,127.0 +7.02%
2023-05 $51.45 $48.34 $3.11 399,864,912.0 -2.72%
2023-04 $51.25 $49.01 $2.24 301,090,713.0 +2.39%
2023-03 $49.48 $45.36 $4.12 524,582,901.0 +3.74%
2023-02 $49.45 $46.23 $3.22 368,552,097.0 -1.21%
2023-01 $53.29 $46.06 $7.24 324,037,272.0 +1.47%
$1,013.14
price down icon 0.46%
discount_stores TGT
$95.94
price down icon 1.08%
discount_stores DG
$97.77
price down icon 3.18%
$89.34
price down icon 1.13%
discount_stores BJ
$112.03
price down icon 2.54%
자본화:     |  볼륨(24시간):