82.62
price up icon0.52%   0.4307
 
loading

Walmart Inc 주식 (WMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $82.91 $82.00 $0.905 4,178,023.0 +0.50%
2024-11-01 $82.53 $81.54 $0.99 11,247,343.0 +0.29%
2024-10-31 $82.44 $81.22 $1.22 14,514,434.0 +0.69%
2024-10-30 $81.83 $81.30 $0.53 8,491,398.0 -0.38%
2024-10-29 $82.86 $81.67 $1.19 8,863,371.0 -1.27%
2024-10-28 $83.08 $82.47 $0.61 7,595,356.0 +0.29%
2024-10-25 $83.30 $82.44 $0.865 8,338,489.0 -0.64%
2024-10-24 $83.31 $82.58 $0.735 11,324,986.0 -0.28%
2024-10-23 $83.34 $81.80 $1.54 12,754,086.0 +1.52%
2024-10-22 $82.22 $80.83 $1.40 12,326,583.0 +1.50%
2024-10-21 $81.55 $80.72 $0.8296 8,586,764.0 -0.61%
2024-10-18 $81.69 $80.66 $1.03 11,699,137.0 +0.52%
2024-10-17 $81.50 $80.64 $0.855 9,228,901.0 -0.41%
2024-10-16 $81.66 $80.62 $1.04 10,950,397.0 -0.53%
2024-10-15 $81.82 $80.51 $1.31 12,241,205.0 +1.69%
2024-10-14 $80.51 $79.76 $0.75 9,665,808.0 +0.24%
2024-10-11 $80.13 $79.37 $0.76 9,299,888.0 +0.62%
2024-10-10 $80.32 $79.46 $0.86 10,398,923.0 -0.98%
2024-10-09 $80.50 $79.75 $0.75 12,174,882.0 +0.87%
2024-10-08 $79.82 $79.07 $0.75 14,612,376.0 +0.77%
2024-10-07 $80.94 $78.98 $1.96 16,396,964.0 -2.27%

Walmart Inc 주식 (WMT) 연도별 가격 이력

이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Walmart Inc 주식 (WMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $82.91 $81.54 $1.36 15,425,366.0 +0.80%
2024-10 $83.34 $78.98 $4.36 262,328,465.0 +1.49%
2024-09 $81.60 $76.30 $5.30 343,757,197.0 +4.56%
2024-08 $77.47 $66.67 $10.80 377,146,518.0 +12.51%
2024-07 $71.33 $67.25 $4.08 268,496,395.0 +1.37%
2024-06 $69.04 $65.16 $3.88 275,710,584.0 +2.97%
2024-05 $65.90 $58.58 $7.32 385,243,465.0 +10.80%
2024-04 $60.89 $58.55 $2.34 296,312,274.0 -1.36%
2024-03 $61.66 $58.20 $3.45 333,075,386.0 +2.66%
2024-02 $60.45 $55.06 $5.39 514,487,705.0 +6.40%
2024-01 $55.93 $51.87 $4.07 384,280,236.0 +4.82%

Walmart Inc 주식 (WMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.78 $49.85 $2.93 543,151,932.0 +1.26%
2023-11 $56.65 $51.38 $5.27 535,144,158.0 -4.72%
2023-10 $54.78 $50.55 $4.23 343,989,669.0 +2.18%
2023-09 $55.28 $53.06 $2.22 331,527,357.0 -1.65%
2023-08 $54.33 $51.67 $2.66 391,654,563.0 +1.72%
2023-07 $53.65 $51.15 $2.50 271,420,665.0 +1.71%
2023-06 $52.74 $48.65 $4.10 384,422,127.0 +7.02%
2023-05 $51.45 $48.34 $3.11 399,864,912.0 -2.72%
2023-04 $51.25 $49.01 $2.24 301,090,713.0 +2.39%
2023-03 $49.48 $45.36 $4.12 524,582,901.0 +3.74%
2023-02 $49.45 $46.23 $3.22 368,552,097.0 -1.21%
2023-01 $53.29 $46.06 $7.24 324,037,272.0 +1.47%

Walmart Inc 주식 (WMT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $51.20 $46.94 $4.27 381,746,565.0 -6.97%
2022-11 $51.55 $46.09 $5.46 454,862,850.0 +7.09%
2022-10 $47.69 $42.69 $5.00 350,643,933.0 +9.74%
2022-09 $46.08 $42.76 $3.33 415,445,193.0 -2.15%
2022-08 $47.57 $41.71 $5.87 621,424,788.0 +0.38%
2022-07 $44.46 $40.02 $4.44 440,563,206.0 +8.61%
2022-06 $42.97 $39.30 $3.67 499,282,419.0 -5.48%
2022-05 $51.66 $39.09 $12.57 813,469,731.0 -15.92%
2022-04 $53.59 $49.61 $3.98 426,884,451.0 +2.73%
2022-03 $50.18 $45.01 $5.17 557,643,261.0 +10.18%
2022-02 $47.33 $44.00 $3.33 487,774,605.0 -3.33%
2022-01 $48.88 $44.65 $4.23 485,592,816.0 -3.37%
$878.84
price up icon 0.21%
discount_stores TGT
$150.51
price down icon 0.02%
discount_stores DG
$82.28
price up icon 0.80%
$67.26
price up icon 1.53%
discount_stores BJ
$86.82
price up icon 1.40%
자본화:     |  볼륨(24시간):