월마트 (WMT)

개요 뉴스 가격 이력 옵션 체인 Financials WMT 왜 하락? 토론 예측 주식 분할 배당 이력

Walmart Inc 주식 (WMT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-12-11	$113.8	$112.9	$0.95	1,074,102.0	+0.28%
2025-12-10	$116.2	$113.0	$3.24	22,835,626.0	-1.63%
2025-12-09	$115.7	$113.0	$2.70	24,296,342.0	+1.32%
2025-12-08	$115.0	$112.3	$2.69	21,867,573.0	-1.35%
2025-12-05	$116.3	$114.7	$1.59	23,055,391.0	+0.24%
2025-12-04	$114.9	$113.2	$1.72	25,879,696.0	+0.38%
2025-12-03	$114.9	$112.2	$2.67	24,416,641.0	+1.78%
2025-12-02	$112.6	$110.8	$1.86	18,695,630.0	+0.79%
2025-12-01	$111.8	$110.4	$1.39	17,225,265.0	+0.92%
2025-11-28	$110.7	$109.0	$1.70	9,846,526.0	+1.29%
2025-11-26	$109.6	$107.2	$2.42	17,768,966.0	+1.96%
2025-11-25	$107.4	$104.2	$3.19	20,147,830.0	+2.83%
2025-11-24	$106.3	$103.8	$2.51	41,942,014.0	-1.20%
2025-11-21	$108.2	$104.7	$3.43	41,379,838.0	-1.67%
2025-11-20	$107.9	$102.7	$5.23	50,278,602.0	+6.46%
2025-11-19	$101.7	$99.68	$2.03	22,025,788.0	-0.77%
2025-11-18	$103.3	$101.4	$1.96	17,586,548.0	-1.52%
2025-11-17	$103.3	$102.1	$1.21	15,277,279.0	+0.46%
2025-11-14	$102.5	$98.88	$3.61	23,415,174.0	-0.06%
2025-11-13	$103.9	$102.0	$1.91	18,073,684.0	-0.87%
2025-11-12	$103.6	$102.7	$0.9351	12,058,941.0	+0.00%
2025-11-11	$103.7	$102.3	$1.42	13,171,629.0	+1.00%

Walmart Inc 주식 (WMT) 연도별 가격 이력

이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Walmart Inc 주식 (WMT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$116.3	$110.4	$5.91	179,346,266.0	+2.71%
2025-11	$110.7	$98.88	$11.82	389,833,617.0	+9.22%
2025-10	$109.6	$99.87	$9.70	347,610,093.0	-1.82%
2025-09	$106.1	$96.51	$9.60	326,008,742.0	+6.27%
2025-08	$104.7	$95.42	$9.30	394,002,858.0	-1.02%
2025-07	$99.35	$94.23	$5.12	282,727,612.0	+0.20%
2025-06	$100.9	$93.43	$7.46	341,291,800.0	-0.95%
2025-05	$99.74	$91.89	$7.85	392,164,822.0	+1.51%
2025-04	$97.78	$79.81	$17.97	503,297,192.0	+10.78%
2025-03	$99.49	$83.87	$15.62	486,226,981.0	-10.97%
2025-02	$105.3	$92.12	$13.18	375,121,997.0	+0.46%
2025-01	$99.00	$89.52	$9.48	277,325,384.0	+8.64%

Walmart Inc 주식 (WMT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$96.18	$88.91	$7.27	335,676,805.0	-2.09%
2024-11	$92.64	$81.54	$11.10	320,700,812.0	+12.87%
2024-10	$83.34	$78.98	$4.36	262,328,465.0	+1.49%
2024-09	$81.60	$76.30	$5.30	343,757,197.0	+4.56%
2024-08	$77.47	$66.67	$10.80	377,146,518.0	+12.51%
2024-07	$71.33	$67.25	$4.08	268,496,395.0	+1.37%
2024-06	$69.04	$65.16	$3.88	275,710,584.0	+2.97%
2024-05	$65.90	$58.58	$7.32	385,243,465.0	+10.80%
2024-04	$60.89	$58.55	$2.34	296,312,274.0	-1.36%
2024-03	$61.66	$58.20	$3.45	333,075,386.0	+2.66%
2024-02	$60.45	$55.06	$5.39	514,487,705.0	+6.40%
2024-01	$55.93	$51.87	$4.07	384,280,236.0	+4.82%

Walmart Inc 주식 (WMT) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$52.78	$49.85	$2.93	543,151,932.0	+1.26%
2023-11	$56.65	$51.38	$5.27	535,144,158.0	-4.72%
2023-10	$54.78	$50.55	$4.23	343,989,669.0	+2.18%
2023-09	$55.28	$53.06	$2.22	331,527,357.0	-1.65%
2023-08	$54.33	$51.67	$2.66	391,654,563.0	+1.72%
2023-07	$53.65	$51.15	$2.50	271,420,665.0	+1.71%
2023-06	$52.74	$48.65	$4.10	384,422,127.0	+7.02%
2023-05	$51.45	$48.34	$3.11	399,864,912.0	-2.72%
2023-04	$51.25	$49.01	$2.24	301,090,713.0	+2.39%
2023-03	$49.48	$45.36	$4.12	524,582,901.0	+3.74%
2023-02	$49.45	$46.23	$3.22	368,552,097.0	-1.21%
2023-01	$53.29	$46.06	$7.24	324,037,272.0	+1.47%

COST

$876.35

0.14%

TGT

$94.97

0.29%

$128.22

1.56%

DLTR

$123.67

3.58%

$89.47

0.02%