월마트 (WMT)

개요 뉴스 가격 이력 옵션 체인 Financials WMT 왜 하락? 토론 예측 주식 분할 배당 이력

Walmart Inc 주식 (WMT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-29	$103.7	$102.1	$1.56	11,902,656.0	-0.69%
2025-10-28	$104.1	$103.0	$1.09	13,288,090.0	-1.24%
2025-10-27	$106.4	$104.2	$2.21	16,344,321.0	-1.60%
2025-10-24	$107.2	$105.5	$1.66	10,299,304.0	-0.65%
2025-10-23	$107.6	$105.8	$1.79	11,388,239.0	-0.26%
2025-10-22	$107.8	$105.7	$2.11	12,241,129.0	+0.87%
2025-10-21	$107.5	$106.2	$1.30	10,889,733.0	-0.78%
2025-10-20	$108.2	$106.6	$1.64	10,566,280.0	-0.63%
2025-10-17	$108.2	$106.2	$1.98	13,704,306.0	+1.18%
2025-10-16	$109.6	$105.7	$3.92	16,327,849.0	-2.35%
2025-10-15	$109.6	$107.3	$2.26	21,368,585.0	+1.70%
2025-10-14	$107.9	$102.9	$5.03	30,795,149.0	+4.98%
2025-10-13	$102.5	$101.1	$1.38	10,865,649.0	+0.27%
2025-10-10	$103.6	$101.5	$2.11	18,473,845.0	+0.07%
2025-10-09	$103.5	$100.4	$3.08	19,484,186.0	-1.10%
2025-10-08	$103.3	$102.2	$1.11	13,573,835.0	-0.33%
2025-10-07	$103.2	$101.0	$2.30	15,531,593.0	+0.53%
2025-10-06	$103.1	$101.6	$1.48	13,257,083.0	+0.62%
2025-10-03	$102.8	$101.2	$1.61	11,859,486.0	+0.36%
2025-10-02	$102.1	$99.87	$2.27	15,577,915.0	-0.26%
2025-10-01	$102.9	$100.5	$2.31	16,065,604.0	-1.07%
2025-09-30	$103.9	$102.7	$1.22	13,864,346.0	-0.02%

Walmart Inc 주식 (WMT) 연도별 가격 이력

이 심층 분석에서는 Walmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Walmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Walmart Inc 주식 (WMT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$109.6	$99.87	$9.70	325,707,493.0	-0.58%
2025-09	$106.1	$96.51	$9.60	326,008,742.0	+6.27%
2025-08	$104.7	$95.42	$9.30	394,002,858.0	-1.02%
2025-07	$99.35	$94.23	$5.12	282,727,612.0	+0.20%
2025-06	$100.9	$93.43	$7.46	341,291,800.0	-0.95%
2025-05	$99.74	$91.89	$7.85	392,164,822.0	+1.51%
2025-04	$97.78	$79.81	$17.97	503,297,192.0	+10.78%
2025-03	$99.49	$83.87	$15.62	486,226,981.0	-10.97%
2025-02	$105.3	$92.12	$13.18	375,121,997.0	+0.46%
2025-01	$99.00	$89.52	$9.48	277,325,384.0	+8.64%

Walmart Inc 주식 (WMT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$96.18	$88.91	$7.27	335,676,805.0	-2.09%
2024-11	$92.64	$81.54	$11.10	320,700,812.0	+12.87%
2024-10	$83.34	$78.98	$4.36	262,328,465.0	+1.49%
2024-09	$81.60	$76.30	$5.30	343,757,197.0	+4.56%
2024-08	$77.47	$66.67	$10.80	377,146,518.0	+12.51%
2024-07	$71.33	$67.25	$4.08	268,496,395.0	+1.37%
2024-06	$69.04	$65.16	$3.88	275,710,584.0	+2.97%
2024-05	$65.90	$58.58	$7.32	385,243,465.0	+10.80%
2024-04	$60.89	$58.55	$2.34	296,312,274.0	-1.36%
2024-03	$61.66	$58.20	$3.45	333,075,386.0	+2.66%
2024-02	$60.45	$55.06	$5.39	514,487,705.0	+6.40%
2024-01	$55.93	$51.87	$4.07	384,280,236.0	+4.82%

Walmart Inc 주식 (WMT) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$52.78	$49.85	$2.93	543,151,932.0	+1.26%
2023-11	$56.65	$51.38	$5.27	535,144,158.0	-4.72%
2023-10	$54.78	$50.55	$4.23	343,989,669.0	+2.18%
2023-09	$55.28	$53.06	$2.22	331,527,357.0	-1.65%
2023-08	$54.33	$51.67	$2.66	391,654,563.0	+1.72%
2023-07	$53.65	$51.15	$2.50	271,420,665.0	+1.71%
2023-06	$52.74	$48.65	$4.10	384,422,127.0	+7.02%
2023-05	$51.45	$48.34	$3.11	399,864,912.0	-2.72%
2023-04	$51.25	$49.01	$2.24	301,090,713.0	+2.39%
2023-03	$49.48	$45.36	$4.12	524,582,901.0	+3.74%
2023-02	$49.45	$46.23	$3.22	368,552,097.0	-1.21%
2023-01	$53.29	$46.06	$7.24	324,037,272.0	+1.47%

COST

$912.42

1.27%

TGT

$94.12

3.08%

$99.91

1.97%

DLTR

$101.33

1.33%

$89.91

2.72%