Stockscreener 앱 받기
13.02
0.62%
0.08
시간 외 거래:
13.01
-0.010
-0.08%
William Penn Bancorporation 주식 (WMPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.20 | $13.01 | $0.195 | 8,536.0 | +0.62% |
| 2024-11-20 | $13.07 | $12.76 | $0.31 | 27,205.0 | -0.15% |
| 2024-11-19 | $13.05 | $12.83 | $0.22 | 43,802.0 | +0.00% |
| 2024-11-18 | $13.06 | $12.92 | $0.14 | 20,144.0 | -0.08% |
| 2024-11-15 | $13.16 | $12.91 | $0.25 | 28,639.0 | -1.97% |
| 2024-11-14 | $13.24 | $13.13 | $0.11 | 12,778.0 | -0.30% |
| 2024-11-13 | $13.45 | $13.26 | $0.19 | 23,503.0 | +0.00% |
| 2024-11-12 | $13.43 | $13.20 | $0.23 | 81,787.0 | -0.45% |
| 2024-11-11 | $13.43 | $13.05 | $0.38 | 254,940.0 | +2.70% |
| 2024-11-08 | $13.21 | $12.96 | $0.25 | 179,054.0 | +0.08% |
| 2024-11-07 | $13.13 | $12.85 | $0.28 | 139,519.0 | -0.38% |
| 2024-11-06 | $13.15 | $12.71 | $0.44 | 306,563.0 | +5.00% |
| 2024-11-05 | $12.55 | $12.25 | $0.30 | 106,782.0 | +0.08% |
| 2024-11-04 | $12.54 | $12.05 | $0.49 | 215,666.0 | +0.24% |
| 2024-11-01 | $12.80 | $12.17 | $0.63 | 278,940.0 | -2.98% |
| 2024-10-31 | $12.75 | $12.54 | $0.215 | 1,647.0 | +0.71% |
| 2024-10-30 | $12.83 | $12.65 | $0.18 | 5,940.0 | -0.78% |
| 2024-10-29 | $12.75 | $12.27 | $0.48 | 1,239.0 | +0.00% |
| 2024-10-28 | $12.75 | $12.60 | $0.15 | 7,853.0 | +1.27% |
| 2024-10-25 | $12.80 | $12.59 | $0.2101 | 35,299.0 | +1.37% |
| 2024-10-24 | $12.48 | $12.40 | $0.08 | 7,842.0 | +0.57% |
| 2024-10-23 | $12.40 | $12.35 | $0.05 | 2,633.0 | -0.40% |
William Penn Bancorporation 주식 (WMPN) 연도별 가격 이력
이 심층 분석에서는 William Penn Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 William Penn Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
William Penn Bancorporation 주식 (WMPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.45 | $12.05 | $1.40 | 1,736,394.0 | +2.20% |
| 2024-10 | $12.83 | $12.04 | $0.79 | 194,677.0 | +4.00% |
| 2024-09 | $12.40 | $11.35 | $1.05 | 203,599.0 | +2.08% |
| 2024-08 | $12.25 | $11.48 | $0.77 | 190,305.0 | -2.04% |
| 2024-07 | $12.40 | $10.80 | $1.60 | 281,424.0 | +7.46% |
| 2024-06 | $12.12 | $11.03 | $1.09 | 236,959.0 | -5.39% |
| 2024-05 | $12.46 | $11.99 | $0.47 | 303,359.0 | -1.55% |
| 2024-04 | $12.50 | $12.02 | $0.48 | 208,466.0 | -0.89% |
| 2024-03 | $12.49 | $12.01 | $0.48 | 209,742.0 | +2.32% |
| 2024-02 | $12.53 | $11.53 | $1.00 | 364,214.0 | -2.43% |
| 2024-01 | $12.96 | $11.86 | $1.10 | 658,650.0 | +1.31% |
William Penn Bancorporation 주식 (WMPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.65 | $12.19 | $0.46 | 587,394.0 | -1.93% |
| 2023-11 | $12.49 | $11.48 | $1.01 | 897,462.0 | +2.22% |
| 2023-10 | $12.49 | $11.95 | $0.545 | 1,283,906.0 | -2.40% |
| 2023-09 | $12.55 | $11.94 | $0.61 | 1,299,498.0 | +1.30% |
| 2023-08 | $12.70 | $10.87 | $1.83 | 2,188,297.0 | +12.31% |
| 2023-07 | $11.04 | $9.85 | $1.19 | 410,700.0 | +8.08% |
| 2023-06 | $10.28 | $9.62 | $0.66 | 586,446.0 | +3.15% |
| 2023-05 | $10.50 | $8.77 | $1.73 | 1,089,001.0 | -5.02% |
| 2023-04 | $11.38 | $10.21 | $1.17 | 958,201.0 | -8.56% |
| 2023-03 | $11.99 | $10.38 | $1.61 | 1,103,569.0 | -4.55% |
| 2023-02 | $12.00 | $11.75 | $0.25 | 430,255.0 | +1.02% |
| 2023-01 | $12.24 | $11.67 | $0.57 | 534,621.0 | -3.05% |
William Penn Bancorporation 주식 (WMPN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.52 | $11.42 | $1.10 | 753,252.0 | +3.59% |
| 2022-11 | $11.71 | $11.20 | $0.51 | 376,149.0 | +2.99% |
| 2022-10 | $11.50 | $11.29 | $0.21 | 316,850.0 | -0.09% |
| 2022-09 | $11.74 | $11.35 | $0.39 | 545,409.0 | -1.13% |
| 2022-08 | $11.65 | $11.21 | $0.44 | 324,809.0 | +0.70% |
| 2022-07 | $11.71 | $11.35 | $0.365 | 384,288.0 | -2.39% |
| 2022-06 | $11.88 | $11.40 | $0.475 | 1,064,026.0 | +1.21% |
| 2022-05 | $12.36 | $11.35 | $1.01 | 490,026.0 | -5.25% |
| 2022-04 | $12.80 | $12.02 | $0.78 | 562,615.0 | -4.31% |
| 2022-03 | $12.87 | $11.90 | $0.97 | 329,964.0 | +2.00% |
| 2022-02 | $12.79 | $12.35 | $0.44 | 134,716.0 | -0.95% |
| 2022-01 | $12.88 | $12.03 | $0.85 | 324,427.0 | +4.47% |
1.07%
0.10%
자본화:
|
볼륨(24시간):