Stockscreener 앱 받기
12.29
1.99%
0.24
William Penn Bancorporation 주식 (WMPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.29 | $12.02 | $0.27 | 9,717.0 | +1.99% |
| 2024-12-19 | $12.56 | $12.03 | $0.53 | 16,043.0 | -1.87% |
| 2024-12-18 | $12.93 | $12.11 | $0.82 | 37,625.0 | -4.36% |
| 2024-12-17 | $12.92 | $12.79 | $0.13 | 6,473.0 | -1.08% |
| 2024-12-16 | $13.05 | $12.81 | $0.24 | 17,516.0 | +1.17% |
| 2024-12-13 | $12.87 | $12.77 | $0.10 | 12,016.0 | -1.00% |
| 2024-12-12 | $13.12 | $12.89 | $0.23 | 7,787.0 | -1.14% |
| 2024-12-11 | $13.16 | $12.87 | $0.295 | 9,679.0 | +0.85% |
| 2024-12-10 | $13.16 | $12.84 | $0.32 | 16,599.0 | +0.78% |
| 2024-12-09 | $13.00 | $12.86 | $0.14 | 10,326.0 | +0.12% |
| 2024-12-06 | $12.97 | $12.84 | $0.13 | 15,897.0 | -0.19% |
| 2024-12-05 | $13.31 | $12.91 | $0.40 | 19,425.0 | -1.83% |
| 2024-12-04 | $13.15 | $12.92 | $0.23 | 6,353.0 | +1.31% |
| 2024-12-03 | $13.26 | $12.98 | $0.275 | 7,372.0 | -1.96% |
| 2024-12-02 | $13.36 | $12.66 | $0.70 | 19,586.0 | +0.15% |
| 2024-11-29 | $13.30 | $13.02 | $0.28 | 15,014.0 | +0.46% |
| 2024-11-27 | $13.32 | $13.16 | $0.165 | 4,091.0 | -1.05% |
| 2024-11-26 | $13.39 | $13.26 | $0.135 | 5,747.0 | -0.97% |
| 2024-11-25 | $13.87 | $13.26 | $0.61 | 86,325.0 | +1.05% |
| 2024-11-22 | $13.30 | $13.05 | $0.25 | 25,708.0 | +2.07% |
William Penn Bancorporation 주식 (WMPN) 연도별 가격 이력
이 심층 분석에서는 William Penn Bancorporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 William Penn Bancorporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
William Penn Bancorporation 주식 (WMPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.36 | $12.02 | $1.34 | 222,131.0 | -7.03% |
| 2024-11 | $13.87 | $12.05 | $1.82 | 1,864,743.0 | +3.77% |
| 2024-10 | $12.83 | $12.04 | $0.79 | 194,677.0 | +4.00% |
| 2024-09 | $12.40 | $11.35 | $1.05 | 203,599.0 | +2.08% |
| 2024-08 | $12.25 | $11.48 | $0.77 | 190,305.0 | -2.04% |
| 2024-07 | $12.40 | $10.80 | $1.60 | 281,424.0 | +7.46% |
| 2024-06 | $12.12 | $11.03 | $1.09 | 236,959.0 | -5.39% |
| 2024-05 | $12.46 | $11.99 | $0.47 | 303,359.0 | -1.55% |
| 2024-04 | $12.50 | $12.02 | $0.48 | 208,466.0 | -0.89% |
| 2024-03 | $12.49 | $12.01 | $0.48 | 209,742.0 | +2.32% |
| 2024-02 | $12.53 | $11.53 | $1.00 | 364,214.0 | -2.43% |
| 2024-01 | $12.96 | $11.86 | $1.10 | 658,650.0 | +1.31% |
William Penn Bancorporation 주식 (WMPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.65 | $12.19 | $0.46 | 587,394.0 | -1.93% |
| 2023-11 | $12.49 | $11.48 | $1.01 | 897,462.0 | +2.22% |
| 2023-10 | $12.49 | $11.95 | $0.545 | 1,283,906.0 | -2.40% |
| 2023-09 | $12.55 | $11.94 | $0.61 | 1,299,498.0 | +1.30% |
| 2023-08 | $12.70 | $10.87 | $1.83 | 2,188,297.0 | +12.31% |
| 2023-07 | $11.04 | $9.85 | $1.19 | 410,700.0 | +8.08% |
| 2023-06 | $10.28 | $9.62 | $0.66 | 586,446.0 | +3.15% |
| 2023-05 | $10.50 | $8.77 | $1.73 | 1,089,001.0 | -5.02% |
| 2023-04 | $11.38 | $10.21 | $1.17 | 958,201.0 | -8.56% |
| 2023-03 | $11.99 | $10.38 | $1.61 | 1,103,569.0 | -4.55% |
| 2023-02 | $12.00 | $11.75 | $0.25 | 430,255.0 | +1.02% |
| 2023-01 | $12.24 | $11.67 | $0.57 | 534,621.0 | -3.05% |
William Penn Bancorporation 주식 (WMPN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.52 | $11.42 | $1.10 | 753,252.0 | +3.59% |
| 2022-11 | $11.71 | $11.20 | $0.51 | 376,149.0 | +2.99% |
| 2022-10 | $11.50 | $11.29 | $0.21 | 316,850.0 | -0.09% |
| 2022-09 | $11.74 | $11.35 | $0.39 | 545,409.0 | -1.13% |
| 2022-08 | $11.65 | $11.21 | $0.44 | 324,809.0 | +0.70% |
| 2022-07 | $11.71 | $11.35 | $0.365 | 384,288.0 | -2.39% |
| 2022-06 | $11.88 | $11.40 | $0.475 | 1,064,026.0 | +1.21% |
| 2022-05 | $12.36 | $11.35 | $1.01 | 490,026.0 | -5.25% |
| 2022-04 | $12.80 | $12.02 | $0.78 | 562,615.0 | -4.31% |
| 2022-03 | $12.87 | $11.90 | $0.97 | 329,964.0 | +2.00% |
| 2022-02 | $12.79 | $12.35 | $0.44 | 134,716.0 | -0.95% |
| 2022-01 | $12.88 | $12.03 | $0.85 | 324,427.0 | +4.47% |
0.20%
0.37%
자본화:
|
볼륨(24시간):