Stockscreener 앱 받기
3.098
5.55%
-0.182
Wal-mart de Mexico S A B de C V 주식 (WMMVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $3.20 | $3.09 | $0.1102 | 17,384.0 | -5.80% |
| 2025-12-10 | $3.28 | $3.19 | $0.09 | 10,150.0 | +7.19% |
| 2025-12-09 | $3.45 | $3.06 | $0.39 | 23,903.0 | -2.86% |
| 2025-12-08 | $3.27 | $3.15 | $0.1225 | 10,157.0 | -0.47% |
| 2025-12-05 | $3.17 | $3.17 | $0.00 | 247.0 | -4.81% |
| 2025-12-04 | $3.33 | $3.26 | $0.0632 | 6,015.0 | +0.76% |
| 2025-12-03 | $3.30 | $3.30 | $0.00 | 2,064.0 | -1.20% |
| 2025-12-02 | $3.40 | $3.33 | $0.0731 | 19,109.0 | +0.01% |
| 2025-12-01 | $3.36 | $3.30 | $0.06 | 26,276.0 | -1.04% |
| 2025-11-28 | $3.38 | $3.30 | $0.075 | 6,051.0 | -0.66% |
| 2025-11-26 | $3.41 | $3.32 | $0.09 | 6,379.0 | +1.80% |
| 2025-11-25 | $3.41 | $3.25 | $0.1588 | 7,764.0 | +1.68% |
| 2025-11-24 | $3.50 | $3.24 | $0.26 | 15,229.0 | -1.44% |
| 2025-11-21 | $3.33 | $3.33 | $0.00 | 10,591.0 | -0.60% |
| 2025-11-20 | $3.43 | $3.30 | $0.13 | 211,018.0 | -0.74% |
| 2025-11-19 | $3.38 | $3.30 | $0.0749 | 22,769.0 | +0.75% |
| 2025-11-18 | $3.35 | $3.35 | $0.00 | 5,097.0 | +0.60% |
Wal-mart de Mexico S A B de C V 주식 (WMMVF) 연도별 가격 이력
이 심층 분석에서는 Wal-mart de Mexico S A B de C V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMMVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wal-mart de Mexico S A B de C V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wal-mart de Mexico S A B de C V 주식 (WMMVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $3.06 | $0.39 | 115,305.0 | -8.45% |
| 2025-11 | $3.52 | $3.02 | $0.495 | 586,113.0 | +1.99% |
| 2025-10 | $3.42 | $2.85 | $0.57 | 8,890,671.0 | +9.21% |
| 2025-09 | $3.18 | $2.80 | $0.38 | 1,606,950.0 | +6.32% |
| 2025-08 | $3.08 | $2.79 | $0.295 | 190,462.0 | -5.94% |
| 2025-07 | $3.35 | $2.70 | $0.655 | 888,113.0 | -9.96% |
| 2025-06 | $3.46 | $3.10 | $0.36 | 953,397.0 | +9.82% |
| 2025-05 | $3.46 | $2.97 | $0.494 | 226,618.0 | +0.46% |
| 2025-04 | $3.23 | $2.60 | $0.63 | 226,913.0 | +11.31% |
| 2025-03 | $2.90 | $2.53 | $0.37 | 447,278.0 | +6.82% |
| 2025-02 | $2.88 | $2.50 | $0.3849 | 588,970.0 | -2.10% |
| 2025-01 | $3.01 | $2.55 | $0.46 | 608,225.0 | +0.77% |
Wal-mart de Mexico S A B de C V 주식 (WMMVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $2.55 | $0.55 | 6,482,943.0 | -1.40% |
| 2024-11 | $2.83 | $2.50 | $0.334 | 543,255.0 | -5.10% |
| 2024-10 | $3.26 | $2.66 | $0.602 | 1,754,667.0 | -7.13% |
| 2024-09 | $3.30 | $2.95 | $0.35 | 2,784,865.0 | -5.19% |
| 2024-08 | $3.44 | $3.01 | $0.434 | 2,544,790.0 | -3.93% |
| 2024-07 | $3.99 | $3.18 | $0.81 | 3,370,543.0 | -2.36% |
| 2024-06 | $3.70 | $3.15 | $0.5499 | 447,836.0 | -7.63% |
| 2024-05 | $4.20 | $3.63 | $0.574 | 136,719.0 | +0.82% |
| 2024-04 | $4.20 | $3.50 | $0.70 | 773,310.0 | -9.90% |
| 2024-03 | $4.10 | $3.88 | $0.2225 | 671,667.0 | +0.35% |
| 2024-02 | $4.29 | $3.85 | $0.44 | 483,982.0 | -3.68% |
| 2024-01 | $4.25 | $3.80 | $0.45 | 1,740,711.0 | +0.00% |
Wal-mart de Mexico S A B de C V 주식 (WMMVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $3.76 | $3.31 | $0.45 | 107,041.0 | -8.13% |
| 2023-09 | $3.93 | $3.66 | $0.27 | 876,450.0 | -4.34% |
| 2023-08 | $4.19 | $3.80 | $0.39 | 779,321.0 | -5.88% |
| 2023-07 | $4.22 | $3.91 | $0.31 | 115,161.0 | +4.78% |
| 2023-06 | $4.07 | $3.65 | $0.42 | 952,187.0 | +5.55% |
| 2023-05 | $4.27 | $3.77 | $0.504 | 905,592.0 | -6.08% |
| 2023-04 | $4.08 | $3.77 | $0.308 | 130,778.0 | +0.25% |
| 2023-03 | $4.10 | $3.73 | $0.37 | 1,057,001.0 | +2.30% |
| 2023-02 | $4.01 | $3.65 | $0.36 | 259,943.0 | -1.01% |
| 2023-01 | $4.05 | $3.44 | $0.614 | 785,728.0 | +13.70% |
1.02%
5.51%
자본화:
|
볼륨(24시간):