Stockscreener 앱 받기
0.0475
29.10%
-0.0195
시간 외 거래:
.12
0.0725
+152.63%
Wealth Minerals Ltd. 주식 (WMLLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.05 | $0.0475 | $0.0025 | 208,000.0 | -29.10% |
| 2025-12-09 | $0.067 | $0.0576 | $0.00936 | 344,200.0 | +8.41% |
| 2025-12-08 | $0.074 | $0.0606 | $0.0134 | 237,300.0 | -14.88% |
| 2025-12-05 | $0.089 | $0.065 | $0.024 | 562,143.0 | +2.25% |
| 2025-12-04 | $0.071 | $0.06 | $0.011 | 590,479.0 | +18.33% |
| 2025-12-03 | $0.0601 | $0.0574 | $0.00272 | 156,000.0 | +0.00% |
| 2025-12-02 | $0.06 | $0.043 | $0.017 | 15,200.0 | +24.48% |
| 2025-12-01 | $0.057 | $0.042 | $0.015 | 67,878.0 | +0.42% |
| 2025-11-28 | $0.0494 | $0.0422 | $0.0072 | 232,884.0 | -12.73% |
| 2025-11-26 | $0.0559 | $0.05 | $0.00594 | 27,850.0 | -1.79% |
| 2025-11-25 | $0.057 | $0.055 | $0.002 | 23,641.0 | +1.82% |
| 2025-11-24 | $0.0573 | $0.0517 | $0.0056 | 130,601.0 | -5.98% |
| 2025-11-21 | $0.064 | $0.0497 | $0.0143 | 275,054.0 | -5.49% |
| 2025-11-20 | $0.069 | $0.0495 | $0.0195 | 300,713.0 | +21.37% |
| 2025-11-19 | $0.058 | $0.0495 | $0.0085 | 360,001.0 | -13.71% |
| 2025-11-18 | $0.0591 | $0.0494 | $0.0097 | 38,000.0 | +1.90% |
Wealth Minerals Ltd. 주식 (WMLLF) 연도별 가격 이력
이 심층 분석에서는 Wealth Minerals Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMLLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wealth Minerals Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wealth Minerals Ltd. 주식 (WMLLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.089 | $0.042 | $0.047 | 2,181,200.0 | -1.04% |
| 2025-11 | $0.069 | $0.0422 | $0.0268 | 3,669,799.0 | -7.69% |
| 2025-10 | $0.1233 | $0.0494 | $0.0739 | 10,762,210.0 | -50.48% |
| 2025-09 | $0.1525 | $0.0371 | $0.1154 | 24,974,550.0 | +208.82% |
| 2025-08 | $0.0445 | $0.033 | $0.0115 | 1,175,635.0 | -25.93% |
| 2025-07 | $0.058 | $0.03 | $0.028 | 2,873,519.0 | +39.09% |
| 2025-06 | $0.04 | $0.032 | $0.008 | 1,278,272.0 | -4.62% |
| 2025-05 | $0.0361 | $0.0211 | $0.015 | 1,965,912.0 | +19.31% |
| 2025-04 | $0.045 | $0.016 | $0.029 | 3,806,725.0 | -25.06% |
| 2025-03 | $0.056 | $0.035 | $0.021 | 1,870,027.0 | -30.77% |
| 2025-02 | $0.07 | $0.048 | $0.022 | 1,667,209.0 | -15.30% |
| 2025-01 | $0.068 | $0.03 | $0.038 | 3,612,686.0 | +88.57% |
Wealth Minerals Ltd. 주식 (WMLLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0432 | $0.023 | $0.0202 | 8,509,820.0 | -18.50% |
| 2024-11 | $0.055 | $0.0348 | $0.0202 | 5,046,504.0 | -26.47% |
| 2024-10 | $0.078 | $0.05 | $0.028 | 3,504,660.0 | -13.24% |
| 2024-09 | $0.0903 | $0.052 | $0.0383 | 3,503,235.0 | +4.50% |
| 2024-08 | $0.077 | $0.0531 | $0.0239 | 2,115,750.0 | -14.29% |
| 2024-07 | $0.1056 | $0.06 | $0.0456 | 2,927,902.0 | -28.06% |
| 2024-06 | $0.1257 | $0.081 | $0.0447 | 2,077,213.0 | -21.78% |
| 2024-05 | $0.154 | $0.1155 | $0.0385 | 2,889,930.0 | -18.69% |
| 2024-04 | $0.1808 | $0.1256 | $0.0552 | 3,060,579.0 | +2.89% |
| 2024-03 | $0.1659 | $0.1175 | $0.0484 | 2,754,349.0 | +3.62% |
| 2024-02 | $0.20 | $0.1366 | $0.0635 | 3,273,084.0 | -19.59% |
| 2024-01 | $0.2049 | $0.1691 | $0.0358 | 1,803,893.0 | -10.77% |
Wealth Minerals Ltd. 주식 (WMLLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2382 | $0.155 | $0.0832 | 3,728,098.0 | +11.42% |
| 2023-11 | $0.1909 | $0.143 | $0.0479 | 2,181,017.0 | -1.81% |
| 2023-10 | $0.2335 | $0.1669 | $0.0666 | 1,727,755.0 | -9.74% |
| 2023-09 | $0.2426 | $0.192 | $0.0506 | 2,091,823.0 | -11.25% |
| 2023-08 | $0.31 | $0.2183 | $0.0917 | 3,155,610.0 | -24.01% |
| 2023-07 | $0.3225 | $0.28 | $0.0425 | 3,113,088.0 | +0.10% |
| 2023-06 | $0.34 | $0.2753 | $0.0647 | 4,190,919.0 | +0.54% |
| 2023-05 | $0.3298 | $0.1816 | $0.1482 | 5,617,308.0 | +18.74% |
| 2023-04 | $0.2999 | $0.2401 | $0.0598 | 3,925,957.0 | -15.95% |
| 2023-03 | $0.3342 | $0.2371 | $0.0971 | 5,361,335.0 | -4.32% |
| 2023-02 | $0.3599 | $0.2803 | $0.0796 | 4,497,163.0 | +4.27% |
| 2023-01 | $0.3699 | $0.2117 | $0.1582 | 5,775,357.0 | -11.85% |
5.71%
0.34%
자본화:
|
볼륨(24시간):