Stockscreener 앱 받기
70.75
0.91%
0.64
시간 외 거래:
70.75
Weis Markets Inc 주식 (WMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $71.31 | $69.93 | $1.38 | 43,260.0 | +0.91% |
| 2024-11-20 | $70.27 | $68.60 | $1.67 | 68,202.0 | +0.39% |
| 2024-11-19 | $70.90 | $69.46 | $1.44 | 65,075.0 | -0.82% |
| 2024-11-18 | $72.45 | $70.37 | $2.08 | 65,550.0 | -1.80% |
| 2024-11-15 | $74.61 | $71.69 | $2.92 | 60,190.0 | -3.20% |
| 2024-11-14 | $74.80 | $73.42 | $1.38 | 62,224.0 | -0.58% |
| 2024-11-13 | $74.65 | $73.35 | $1.30 | 73,701.0 | +1.58% |
| 2024-11-12 | $76.24 | $73.33 | $2.91 | 80,357.0 | -3.40% |
| 2024-11-11 | $76.33 | $74.28 | $2.05 | 73,632.0 | +1.85% |
| 2024-11-08 | $76.06 | $73.50 | $2.56 | 74,793.0 | -0.81% |
| 2024-11-07 | $75.36 | $71.81 | $3.55 | 134,597.0 | +3.73% |
| 2024-11-06 | $73.56 | $68.00 | $5.56 | 136,059.0 | +9.03% |
| 2024-11-05 | $66.62 | $64.26 | $2.36 | 75,203.0 | +2.77% |
| 2024-11-04 | $65.91 | $64.07 | $1.84 | 90,108.0 | +0.67% |
| 2024-11-01 | $64.31 | $63.03 | $1.28 | 79,516.0 | +2.15% |
| 2024-10-31 | $64.11 | $62.75 | $1.36 | 64,428.0 | -1.46% |
| 2024-10-30 | $65.26 | $63.44 | $1.82 | 93,830.0 | -0.53% |
| 2024-10-29 | $64.36 | $63.23 | $1.14 | 64,066.0 | -0.25% |
| 2024-10-28 | $64.64 | $63.65 | $0.99 | 84,288.0 | +0.37% |
| 2024-10-25 | $64.38 | $63.45 | $0.93 | 46,972.0 | +0.17% |
| 2024-10-24 | $64.52 | $63.52 | $0.9999 | 51,181.0 | -0.53% |
| 2024-10-23 | $64.35 | $62.94 | $1.41 | 67,499.0 | -0.23% |
Weis Markets Inc 주식 (WMK) 연도별 가격 이력
이 심층 분석에서는 Weis Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weis Markets Inc 주식 (WMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,225,727.0 | +12.50% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc 주식 (WMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| 2023-11 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| 2023-10 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| 2023-09 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| 2023-08 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| 2023-07 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| 2023-06 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| 2023-05 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| 2023-04 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| 2023-03 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| 2023-02 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| 2023-01 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
Weis Markets Inc 주식 (WMK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $88.16 | $80.53 | $7.63 | 1,334,235.0 | -5.64% |
| 2022-11 | $93.30 | $82.37 | $10.93 | 1,296,307.0 | -6.90% |
| 2022-10 | $95.57 | $71.05 | $24.52 | 1,608,205.0 | +31.49% |
| 2022-09 | $81.08 | $71.08 | $10.00 | 1,657,249.0 | -8.33% |
| 2022-08 | $86.05 | $76.18 | $9.87 | 1,581,525.0 | +1.01% |
| 2022-07 | $80.85 | $72.26 | $8.59 | 1,045,439.0 | +3.21% |
| 2022-06 | $77.53 | $71.55 | $5.98 | 1,547,992.0 | +1.39% |
| 2022-05 | $85.53 | $72.34 | $13.19 | 1,886,625.0 | -7.96% |
| 2022-04 | $86.75 | $71.56 | $15.19 | 1,619,566.0 | +11.85% |
| 2022-03 | $78.23 | $60.43 | $17.80 | 1,701,316.0 | +15.81% |
| 2022-02 | $63.27 | $58.40 | $4.87 | 934,837.0 | +2.37% |
| 2022-01 | $68.17 | $58.50 | $9.67 | 1,161,650.0 | -8.56% |
1.38%
1.80%
자본화:
|
볼륨(24시간):