72.98
price up icon1.97%   1.41
 
loading

Weis Markets Inc 주식 (WMK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $73.12 $71.35 $1.77 124,888.0 +1.97%
2025-10-02 $71.59 $70.55 $1.04 114,104.0 -0.64%
2025-10-01 $72.44 $70.60 $1.84 142,427.0 +0.22%
2025-09-30 $73.00 $71.86 $1.14 126,085.0 -0.95%
2025-09-29 $72.87 $71.64 $1.23 291,942.0 -0.38%
2025-09-26 $72.87 $71.19 $1.68 165,508.0 +1.77%
2025-09-25 $72.32 $71.10 $1.22 137,549.0 +0.46%
2025-09-24 $71.88 $70.70 $1.18 132,934.0 +0.84%
2025-09-23 $70.86 $69.60 $1.26 177,679.0 +1.44%
2025-09-22 $71.16 $68.38 $2.78 201,748.0 -1.79%
2025-09-19 $72.20 $70.11 $2.09 1,306,604.0 -1.65%
2025-09-18 $72.72 $71.38 $1.34 213,673.0 +0.12%
2025-09-17 $73.49 $71.43 $2.06 238,097.0 +0.28%
2025-09-16 $72.14 $69.89 $2.25 206,883.0 +2.08%
2025-09-15 $70.64 $68.50 $2.14 198,564.0 -0.71%
2025-09-12 $71.50 $70.28 $1.22 90,504.0 -0.67%
2025-09-11 $71.52 $68.55 $2.97 102,766.0 +2.09%
2025-09-10 $71.56 $69.63 $1.93 106,157.0 -1.84%
2025-09-09 $71.31 $69.91 $1.40 163,480.0 +0.20%
2025-09-08 $72.33 $69.47 $2.86 164,521.0 -2.75%
2025-09-05 $73.07 $71.91 $1.16 98,185.0 +1.15%
2025-09-04 $73.73 $71.48 $2.25 102,613.0 -0.07%

Weis Markets Inc 주식 (WMK) 연도별 가격 이력

이 심층 분석에서는 Weis Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weis Markets Inc 주식 (WMK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $73.12 $70.55 $2.57 506,307.0 +1.54%
2025-09 $73.73 $68.38 $5.35 4,430,391.0 +0.31%
2025-08 $74.49 $68.44 $6.05 2,878,359.0 -1.05%
2025-07 $79.05 $72.08 $6.97 2,266,706.0 -0.11%
2025-06 $76.91 $71.40 $5.51 2,588,176.0 -4.37%
2025-05 $90.23 $72.74 $17.49 3,387,600.0 -11.85%
2025-04 $86.83 $74.91 $11.92 2,715,694.0 +11.60%
2025-03 $83.09 $71.87 $11.22 2,792,989.0 +4.15%
2025-02 $75.40 $66.90 $8.50 1,819,744.0 +9.50%
2025-01 $68.91 $62.25 $6.66 1,448,237.0 -0.24%

Weis Markets Inc 주식 (WMK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.52 $66.96 $6.56 1,651,588.0 -7.32%
2024-11 $76.33 $63.03 $13.30 1,519,764.0 +15.81%
2024-10 $68.57 $62.75 $5.82 1,370,905.0 -8.76%
2024-09 $71.63 $66.52 $5.11 1,509,912.0 +2.00%
2024-08 $76.62 $63.70 $12.92 1,661,519.0 -10.43%
2024-07 $76.62 $61.58 $15.04 1,915,783.0 +20.20%
2024-06 $66.52 $60.92 $5.59 1,587,743.0 -4.24%
2024-05 $69.32 $62.50 $6.82 1,714,866.0 +3.83%
2024-04 $64.82 $60.39 $4.43 1,916,474.0 -1.97%
2024-03 $67.53 $62.01 $5.52 2,024,053.0 -0.83%
2024-02 $65.70 $58.87 $6.83 2,343,291.0 +6.90%
2024-01 $68.22 $58.90 $9.32 2,027,332.0 -5.02%

Weis Markets Inc 주식 (WMK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.10 $60.21 $6.89 1,748,856.0 +5.98%
2023-11 $68.47 $60.09 $8.38 1,700,742.0 -7.30%
2023-10 $66.99 $61.69 $5.30 1,734,235.0 +3.33%
2023-09 $65.20 $61.16 $4.04 1,671,828.0 -2.88%
2023-08 $71.42 $64.30 $7.12 2,124,158.0 -2.22%
2023-07 $68.22 $62.06 $6.16 1,808,086.0 +3.32%
2023-06 $69.00 $58.75 $10.25 3,174,100.0 +7.84%
2023-05 $83.32 $58.96 $24.36 2,958,072.0 -27.82%
2023-04 $86.67 $82.15 $4.52 1,118,667.0 -2.57%
2023-03 $86.15 $75.88 $10.27 1,920,247.0 +10.77%
2023-02 $88.55 $76.43 $12.12 1,416,508.0 -11.47%
2023-01 $89.22 $79.74 $9.48 1,477,436.0 +4.92%
grocery_stores GO
$16.47
price up icon 1.79%
$72.32
price up icon 2.98%
$40.20
price down icon 0.02%
$3.78
price up icon 0.53%
grocery_stores DDL
$2.04
price down icon 0.97%
자본화:     |  볼륨(24시간):