Stockscreener 앱 받기
78.22
3.36%
2.54
시간 외 거래:
78.22
Weis Markets Inc 주식 (WMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $79.06 | $75.62 | $3.44 | 165,553.0 | +3.36% |
| 2026-06-04 | $76.14 | $73.86 | $2.28 | 139,340.0 | +2.48% |
| 2026-06-03 | $75.78 | $73.76 | $2.02 | 149,581.0 | -0.51% |
| 2026-06-02 | $74.81 | $72.72 | $2.09 | 184,575.0 | -0.09% |
| 2026-06-01 | $74.89 | $71.83 | $3.06 | 147,472.0 | +1.82% |
| 2026-05-29 | $73.88 | $72.31 | $1.57 | 195,711.0 | -1.78% |
| 2026-05-28 | $74.46 | $72.97 | $1.49 | 98,660.0 | +1.46% |
| 2026-05-27 | $73.98 | $72.01 | $1.97 | 109,726.0 | +1.82% |
| 2026-05-26 | $73.26 | $71.34 | $1.91 | 87,462.0 | -0.54% |
| 2026-05-22 | $73.24 | $71.69 | $1.55 | 116,600.0 | +0.08% |
| 2026-05-21 | $72.53 | $70.01 | $2.52 | 126,711.0 | +0.26% |
| 2026-05-20 | $72.67 | $71.36 | $1.31 | 160,849.0 | -1.10% |
| 2026-05-19 | $75.07 | $71.12 | $3.95 | 114,444.0 | +1.15% |
| 2026-05-18 | $72.39 | $69.03 | $3.36 | 135,301.0 | +2.45% |
| 2026-05-15 | $71.66 | $70.11 | $1.55 | 125,987.0 | -1.22% |
| 2026-05-14 | $71.81 | $69.64 | $2.17 | 102,892.0 | +1.79% |
| 2026-05-13 | $70.14 | $68.21 | $1.93 | 159,636.0 | +1.55% |
| 2026-05-12 | $69.19 | $67.63 | $1.56 | 164,649.0 | -0.61% |
| 2026-05-11 | $71.46 | $69.00 | $2.46 | 182,121.0 | -2.24% |
| 2026-05-08 | $71.36 | $69.91 | $1.45 | 173,500.0 | +0.23% |
| 2026-05-07 | $71.61 | $69.27 | $2.34 | 187,174.0 | -1.31% |
Weis Markets Inc 주식 (WMK) 연도별 가격 이력
이 심층 분석에서는 Weis Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weis Markets Inc 주식 (WMK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $79.06 | $71.83 | $7.23 | 952,074.0 | +7.19% |
| 2026-05 | $76.00 | $67.63 | $8.38 | 2,855,137.0 | +3.98% |
| 2026-04 | $73.16 | $67.48 | $5.68 | 2,646,082.0 | +2.62% |
| 2026-03 | $69.87 | $59.99 | $9.88 | 3,737,566.0 | +0.93% |
| 2026-02 | $75.45 | $65.37 | $10.08 | 2,601,303.0 | -4.76% |
| 2026-01 | $71.53 | $63.61 | $7.92 | 2,145,940.0 | +11.02% |
Weis Markets Inc 주식 (WMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.46 | $64.35 | $4.11 | 2,931,353.0 | -0.91% |
| 2025-11 | $67.57 | $61.53 | $6.04 | 2,368,370.0 | +2.57% |
| 2025-10 | $73.12 | $62.48 | $10.64 | 2,827,816.0 | -11.87% |
| 2025-09 | $73.73 | $68.38 | $5.35 | 4,430,391.0 | +0.31% |
| 2025-08 | $74.49 | $68.44 | $6.05 | 2,878,359.0 | -1.05% |
| 2025-07 | $79.05 | $72.08 | $6.97 | 2,266,706.0 | -0.11% |
| 2025-06 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| 2025-05 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| 2025-04 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| 2025-03 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| 2025-02 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc 주식 (WMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
4.60%
자본화:
|
볼륨(24시간):