64.67
price up icon0.67%   0.43
 
loading

Weis Markets Inc 주식 (WMK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $65.91 $64.07 $1.84 90,108.0 +0.67%
2024-11-01 $64.31 $63.03 $1.28 79,516.0 +2.15%
2024-10-31 $64.11 $62.75 $1.36 64,428.0 -1.46%
2024-10-30 $65.26 $63.44 $1.82 93,830.0 -0.53%
2024-10-29 $64.36 $63.23 $1.14 64,066.0 -0.25%
2024-10-28 $64.64 $63.65 $0.99 84,288.0 +0.37%
2024-10-25 $64.38 $63.45 $0.93 46,972.0 +0.17%
2024-10-24 $64.52 $63.52 $0.9999 51,181.0 -0.53%
2024-10-23 $64.35 $62.94 $1.41 67,499.0 -0.23%
2024-10-22 $64.72 $63.71 $1.01 42,667.0 -0.02%
2024-10-21 $66.45 $64.44 $2.01 50,083.0 -2.21%
2024-10-18 $67.06 $65.55 $1.51 39,811.0 -1.30%
2024-10-17 $66.90 $65.02 $1.88 64,686.0 +1.50%
2024-10-16 $66.57 $65.48 $1.08 63,304.0 +0.87%
2024-10-15 $66.66 $64.34 $2.32 69,946.0 +1.26%
2024-10-14 $65.00 $64.04 $0.96 47,653.0 -1.15%
2024-10-11 $65.36 $64.63 $0.73 47,453.0 +1.32%
2024-10-10 $65.21 $63.50 $1.71 54,226.0 -1.32%
2024-10-09 $66.24 $64.88 $1.36 52,495.0 -0.31%
2024-10-08 $65.49 $64.92 $0.575 41,144.0 +0.76%

Weis Markets Inc 주식 (WMK) 연도별 가격 이력

이 심층 분석에서는 Weis Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weis Markets Inc 주식 (WMK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $65.91 $63.03 $2.88 259,732.0 +2.83%
2024-10 $68.57 $62.75 $5.82 1,370,905.0 -8.76%
2024-09 $71.63 $66.52 $5.11 1,509,912.0 +2.00%
2024-08 $76.62 $63.70 $12.92 1,661,519.0 -10.43%
2024-07 $76.62 $61.58 $15.04 1,915,783.0 +20.20%
2024-06 $66.52 $60.92 $5.59 1,587,743.0 -4.24%
2024-05 $69.32 $62.50 $6.82 1,714,866.0 +3.83%
2024-04 $64.82 $60.39 $4.43 1,916,474.0 -1.97%
2024-03 $67.53 $62.01 $5.52 2,024,053.0 -0.83%
2024-02 $65.70 $58.87 $6.83 2,343,291.0 +6.90%
2024-01 $68.22 $58.90 $9.32 2,027,332.0 -5.02%

Weis Markets Inc 주식 (WMK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.10 $60.21 $6.89 1,748,856.0 +5.98%
2023-11 $68.47 $60.09 $8.38 1,700,742.0 -7.30%
2023-10 $66.99 $61.69 $5.30 1,734,235.0 +3.33%
2023-09 $65.20 $61.16 $4.04 1,671,828.0 -2.88%
2023-08 $71.42 $64.30 $7.12 2,124,158.0 -2.22%
2023-07 $68.22 $62.06 $6.16 1,808,086.0 +3.32%
2023-06 $69.00 $58.75 $10.25 3,174,100.0 +7.84%
2023-05 $83.32 $58.96 $24.36 2,958,072.0 -27.82%
2023-04 $86.67 $82.15 $4.52 1,118,667.0 -2.57%
2023-03 $86.15 $75.88 $10.27 1,920,247.0 +10.77%
2023-02 $88.55 $76.43 $12.12 1,416,508.0 -11.47%
2023-01 $89.22 $79.74 $9.48 1,477,436.0 +4.92%

Weis Markets Inc 주식 (WMK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $88.16 $80.53 $7.63 1,334,235.0 -5.64%
2022-11 $93.30 $82.37 $10.93 1,296,307.0 -6.90%
2022-10 $95.57 $71.05 $24.52 1,608,205.0 +31.49%
2022-09 $81.08 $71.08 $10.00 1,657,249.0 -8.33%
2022-08 $86.05 $76.18 $9.87 1,581,525.0 +1.01%
2022-07 $80.85 $72.26 $8.59 1,045,439.0 +3.21%
2022-06 $77.53 $71.55 $5.98 1,547,992.0 +1.39%
2022-05 $85.53 $72.34 $13.19 1,886,625.0 -7.96%
2022-04 $86.75 $71.56 $15.19 1,619,566.0 +11.85%
2022-03 $78.23 $60.43 $17.80 1,701,316.0 +15.81%
2022-02 $63.27 $58.40 $4.87 934,837.0 +2.37%
2022-01 $68.17 $58.50 $9.67 1,161,650.0 -8.56%
$6.78
price up icon 7.11%
$11.82
price up icon 2.52%
grocery_stores GO
$14.41
price down icon 4.25%
$65.69
price up icon 0.98%
grocery_stores DDL
$3.76
price up icon 1.08%
자본화:     |  볼륨(24시간):