Stockscreener 앱 받기
78.06
2.03%
-1.60
Weis Markets Inc 주식 (WMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $79.57 | $76.93 | $2.64 | 38,368.0 | -2.15% |
| 2025-03-11 | $82.82 | $79.60 | $3.22 | 144,380.0 | -3.51% |
| 2025-03-10 | $83.09 | $81.15 | $1.94 | 190,993.0 | +1.51% |
| 2025-03-07 | $81.39 | $77.51 | $3.88 | 149,382.0 | +5.27% |
| 2025-03-06 | $77.83 | $74.71 | $3.12 | 138,544.0 | +3.40% |
| 2025-03-05 | $74.86 | $73.44 | $1.42 | 114,364.0 | +1.52% |
| 2025-03-04 | $74.00 | $73.27 | $0.73 | 68,797.0 | +1.20% |
| 2025-03-03 | $74.63 | $71.87 | $2.76 | 130,393.0 | -1.69% |
| 2025-02-28 | $74.38 | $71.63 | $2.75 | 188,723.0 | +0.08% |
| 2025-02-27 | $75.40 | $72.78 | $2.62 | 235,385.0 | +0.91% |
| 2025-02-26 | $74.31 | $67.08 | $7.23 | 155,568.0 | -1.49% |
| 2025-02-25 | $74.48 | $71.89 | $2.59 | 131,657.0 | +2.78% |
| 2025-02-24 | $72.58 | $71.12 | $1.45 | 89,815.0 | +1.09% |
| 2025-02-21 | $72.06 | $70.04 | $2.02 | 103,340.0 | +0.28% |
| 2025-02-20 | $71.92 | $70.63 | $1.29 | 65,649.0 | -0.31% |
| 2025-02-19 | $71.69 | $70.08 | $1.61 | 70,821.0 | +1.70% |
| 2025-02-18 | $70.87 | $70.30 | $0.575 | 52,522.0 | -1.10% |
| 2025-02-14 | $72.81 | $71.16 | $1.66 | 58,106.0 | -1.71% |
| 2025-02-13 | $72.73 | $71.41 | $1.33 | 70,853.0 | +0.92% |
| 2025-02-12 | $71.79 | $70.82 | $0.9695 | 62,671.0 | -0.01% |
| 2025-02-11 | $71.76 | $69.75 | $2.01 | 62,837.0 | +2.13% |
Weis Markets Inc 주식 (WMK) 연도별 가격 이력
이 심층 분석에서는 Weis Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weis Markets Inc 주식 (WMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $83.09 | $71.87 | $11.22 | 975,221.0 | +5.36% |
| 2025-02 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc 주식 (WMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc 주식 (WMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| 2023-11 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| 2023-10 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| 2023-09 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| 2023-08 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| 2023-07 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| 2023-06 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| 2023-05 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| 2023-04 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| 2023-03 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| 2023-02 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| 2023-01 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
8.10%
0.65%
자본화:
|
볼륨(24시간):