68.53
0.29%
-0.20
Weis Markets, Inc. 주식 (WMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $68.86 | $68.01 | $0.85 | 55,024.0 | -0.29% |
2024-05-16 | $69.32 | $68.28 | $1.03 | 80,028.0 | +0.31% |
2024-05-15 | $69.10 | $67.89 | $1.21 | 96,659.0 | -0.57% |
2024-05-14 | $69.00 | $66.81 | $2.19 | 112,916.0 | +4.95% |
2024-05-13 | $67.33 | $65.66 | $1.67 | 90,796.0 | +0.88% |
2024-05-10 | $65.55 | $64.67 | $0.88 | 106,069.0 | -1.15% |
2024-05-09 | $65.91 | $63.45 | $2.46 | 92,868.0 | +3.44% |
2024-05-08 | $64.08 | $62.76 | $1.32 | 74,608.0 | +0.84% |
2024-05-07 | $64.45 | $63.13 | $1.32 | 96,521.0 | -0.44% |
2024-05-06 | $63.43 | $62.87 | $0.56 | 40,808.0 | +0.38% |
2024-05-03 | $63.93 | $62.94 | $0.99 | 65,087.0 | -1.06% |
2024-05-02 | $64.01 | $63.16 | $0.85 | 64,608.0 | +1.37% |
2024-05-01 | $63.72 | $62.50 | $1.22 | 98,171.0 | -0.22% |
2024-04-30 | $63.94 | $63.13 | $0.81 | 59,597.0 | -0.71% |
2024-04-29 | $64.25 | $63.38 | $0.87 | 147,066.0 | -0.13% |
2024-04-26 | $64.50 | $63.66 | $0.84 | 45,677.0 | -0.02% |
2024-04-25 | $64.51 | $63.48 | $1.03 | 88,078.0 | -1.04% |
2024-04-24 | $64.48 | $62.50 | $1.98 | 90,907.0 | +2.31% |
2024-04-23 | $63.10 | $62.46 | $0.64 | 91,040.0 | +0.50% |
2024-04-22 | $64.23 | $62.49 | $1.74 | 200,099.0 | -2.96% |
2024-04-19 | $64.61 | $62.46 | $2.15 | 65,222.0 | +2.92% |
Weis Markets, Inc. 주식 (WMK) 연도별 가격 이력
이 심층 분석에서는 Weis Markets, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weis Markets, Inc. 주식 (WMK) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $69.32 | $62.50 | $6.82 | 1,129,187.0 | +8.55% |
2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets, Inc. 주식 (WMK) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
2023-11 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
2023-10 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
2023-09 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
2023-08 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
2023-07 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
2023-06 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
2023-05 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
2023-04 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
2023-03 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
2023-02 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
2023-01 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
Weis Markets, Inc. 주식 (WMK) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $88.16 | $80.53 | $7.63 | 1,334,235.0 | -5.64% |
2022-11 | $93.30 | $82.37 | $10.93 | 1,296,307.0 | -6.90% |
2022-10 | $95.57 | $71.05 | $24.52 | 1,608,205.0 | +31.49% |
2022-09 | $81.08 | $71.08 | $10.00 | 1,657,249.0 | -8.33% |
2022-08 | $86.05 | $76.18 | $9.87 | 1,581,525.0 | +1.01% |
2022-07 | $80.85 | $72.26 | $8.59 | 1,045,439.0 | +3.21% |
2022-06 | $77.53 | $71.55 | $5.98 | 1,547,992.0 | +1.39% |
2022-05 | $85.53 | $72.34 | $13.19 | 1,886,625.0 | -7.96% |
2022-04 | $86.75 | $71.56 | $15.19 | 1,619,566.0 | +11.85% |
2022-03 | $78.23 | $60.43 | $17.80 | 1,701,316.0 | +15.81% |
2022-02 | $63.27 | $58.40 | $4.87 | 934,837.0 | +2.37% |
2022-01 | $68.17 | $58.50 | $9.67 | 1,161,650.0 | -8.56% |
자본화:
|
볼륨(24시간):