73.69
price down icon1.05%   -1.02
 
loading

Weis Markets Inc 주식 (WMK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $74.81 $73.51 $1.30 31,761.0 -1.33%
2025-06-03 $76.27 $74.38 $1.89 112,709.0 -0.68%
2025-06-02 $76.09 $74.03 $2.06 111,643.0 -0.77%
2025-05-30 $78.19 $75.63 $2.56 142,158.0 -3.12%
2025-05-29 $78.99 $75.32 $3.67 193,833.0 +1.73%
2025-05-28 $77.35 $76.27 $1.08 92,029.0 +0.29%
2025-05-27 $76.92 $73.72 $3.19 159,972.0 +4.21%
2025-05-23 $74.27 $72.74 $1.53 111,250.0 +0.38%
2025-05-22 $74.03 $72.92 $1.11 104,001.0 -0.69%
2025-05-21 $74.82 $73.16 $1.66 139,020.0 -1.89%
2025-05-20 $76.35 $75.19 $1.16 103,075.0 -1.03%
2025-05-19 $76.36 $74.83 $1.53 118,309.0 -0.07%
2025-05-16 $77.87 $75.73 $2.14 175,944.0 -1.03%
2025-05-15 $76.95 $75.01 $1.94 241,850.0 +1.95%
2025-05-14 $76.22 $73.43 $2.78 208,843.0 +0.32%
2025-05-13 $78.86 $75.05 $3.82 184,309.0 -4.22%
2025-05-12 $81.83 $78.06 $3.77 231,312.0 -2.63%
2025-05-09 $81.55 $78.85 $2.70 130,556.0 -0.26%
2025-05-08 $88.53 $80.75 $7.78 219,088.0 -8.40%
2025-05-07 $90.23 $88.20 $2.03 278,750.0 -0.72%
2025-05-06 $88.98 $87.23 $1.75 168,358.0 +0.42%

Weis Markets Inc 주식 (WMK) 연도별 가격 이력

이 심층 분석에서는 Weis Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weis Markets Inc 주식 (WMK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $76.27 $73.51 $2.75 256,113.0 -2.74%
2025-05 $90.23 $72.74 $17.49 3,387,600.0 -11.85%
2025-04 $86.83 $74.91 $11.92 2,715,694.0 +11.60%
2025-03 $83.09 $71.87 $11.22 2,792,989.0 +4.15%
2025-02 $75.40 $66.90 $8.50 1,819,744.0 +9.50%
2025-01 $68.91 $62.25 $6.66 1,448,237.0 -0.24%

Weis Markets Inc 주식 (WMK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.52 $66.96 $6.56 1,651,588.0 -7.32%
2024-11 $76.33 $63.03 $13.30 1,519,764.0 +15.81%
2024-10 $68.57 $62.75 $5.82 1,370,905.0 -8.76%
2024-09 $71.63 $66.52 $5.11 1,509,912.0 +2.00%
2024-08 $76.62 $63.70 $12.92 1,661,519.0 -10.43%
2024-07 $76.62 $61.58 $15.04 1,915,783.0 +20.20%
2024-06 $66.52 $60.92 $5.59 1,587,743.0 -4.24%
2024-05 $69.32 $62.50 $6.82 1,714,866.0 +3.83%
2024-04 $64.82 $60.39 $4.43 1,916,474.0 -1.97%
2024-03 $67.53 $62.01 $5.52 2,024,053.0 -0.83%
2024-02 $65.70 $58.87 $6.83 2,343,291.0 +6.90%
2024-01 $68.22 $58.90 $9.32 2,027,332.0 -5.02%

Weis Markets Inc 주식 (WMK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.10 $60.21 $6.89 1,748,856.0 +5.98%
2023-11 $68.47 $60.09 $8.38 1,700,742.0 -7.30%
2023-10 $66.99 $61.69 $5.30 1,734,235.0 +3.33%
2023-09 $65.20 $61.16 $4.04 1,671,828.0 -2.88%
2023-08 $71.42 $64.30 $7.12 2,124,158.0 -2.22%
2023-07 $68.22 $62.06 $6.16 1,808,086.0 +3.32%
2023-06 $69.00 $58.75 $10.25 3,174,100.0 +7.84%
2023-05 $83.32 $58.96 $24.36 2,958,072.0 -27.82%
2023-04 $86.67 $82.15 $4.52 1,118,667.0 -2.57%
2023-03 $86.15 $75.88 $10.27 1,920,247.0 +10.77%
2023-02 $88.55 $76.43 $12.12 1,416,508.0 -11.47%
2023-01 $89.22 $79.74 $9.48 1,477,436.0 +4.92%
grocery_stores GO
$14.03
price up icon 3.01%
$46.28
price down icon 3.94%
$60.94
price down icon 0.62%
grocery_stores DDL
$2.06
price down icon 1.44%
$2.96
price up icon 3.85%
자본화:     |  볼륨(24시간):