Stockscreener 앱 받기
79.31
2.27%
1.76
시간 외 거래:
79.31
Weis Markets Inc 주식 (WMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-16 | $80.23 | $77.31 | $2.92 | 129,158.0 | +2.27% |
| 2026-07-15 | $79.11 | $76.93 | $2.18 | 130,582.0 | -0.50% |
| 2026-07-14 | $78.98 | $76.85 | $2.14 | 108,360.0 | -0.95% |
| 2026-07-13 | $81.42 | $78.63 | $2.80 | 154,273.0 | -1.35% |
| 2026-07-10 | $80.35 | $78.57 | $1.78 | 163,898.0 | +0.76% |
| 2026-07-09 | $79.46 | $77.77 | $1.69 | 125,465.0 | -0.18% |
| 2026-07-08 | $80.60 | $78.75 | $1.85 | 184,606.0 | -1.47% |
| 2026-07-07 | $82.19 | $80.30 | $1.89 | 230,538.0 | +0.27% |
| 2026-07-06 | $80.32 | $79.01 | $1.31 | 177,189.0 | +0.21% |
| 2026-07-02 | $80.88 | $79.37 | $1.51 | 246,050.0 | +0.36% |
| 2026-07-01 | $80.23 | $77.55 | $2.68 | 126,415.0 | +1.92% |
| 2026-06-30 | $79.33 | $77.16 | $2.17 | 211,976.0 | -0.63% |
| 2026-06-29 | $80.93 | $78.39 | $2.54 | 166,594.0 | -1.60% |
| 2026-06-26 | $80.60 | $78.22 | $2.38 | 323,198.0 | +2.67% |
| 2026-06-25 | $81.00 | $77.71 | $3.30 | 112,024.0 | -2.92% |
| 2026-06-24 | $81.58 | $79.16 | $2.42 | 297,083.0 | +1.72% |
| 2026-06-23 | $80.10 | $78.39 | $1.71 | 253,718.0 | +1.11% |
| 2026-06-22 | $78.98 | $76.62 | $2.36 | 181,817.0 | +1.81% |
| 2026-06-18 | $77.50 | $75.77 | $1.73 | 268,499.0 | +0.38% |
| 2026-06-17 | $78.95 | $76.01 | $2.94 | 138,877.0 | -3.57% |
Weis Markets Inc 주식 (WMK) 연도별 가격 이력
이 심층 분석에서는 Weis Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weis Markets Inc 주식 (WMK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $82.19 | $76.85 | $5.34 | 1,905,692.0 | +1.28% |
| 2026-06 | $83.74 | $71.83 | $11.91 | 3,955,167.0 | +7.32% |
| 2026-05 | $76.00 | $67.63 | $8.38 | 2,855,137.0 | +3.98% |
| 2026-04 | $73.16 | $67.48 | $5.68 | 2,646,082.0 | +2.62% |
| 2026-03 | $69.87 | $59.99 | $9.88 | 3,737,566.0 | +0.93% |
| 2026-02 | $75.45 | $65.37 | $10.08 | 2,601,303.0 | -4.76% |
| 2026-01 | $71.53 | $63.61 | $7.92 | 2,145,940.0 | +11.02% |
Weis Markets Inc 주식 (WMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.46 | $64.35 | $4.11 | 2,931,353.0 | -0.91% |
| 2025-11 | $67.57 | $61.53 | $6.04 | 2,368,370.0 | +2.57% |
| 2025-10 | $73.12 | $62.48 | $10.64 | 2,827,816.0 | -11.87% |
| 2025-09 | $73.73 | $68.38 | $5.35 | 4,430,391.0 | +0.31% |
| 2025-08 | $74.49 | $68.44 | $6.05 | 2,878,359.0 | -1.05% |
| 2025-07 | $79.05 | $72.08 | $6.97 | 2,266,706.0 | -0.11% |
| 2025-06 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| 2025-05 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| 2025-04 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| 2025-03 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| 2025-02 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc 주식 (WMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
2.08%
1.08%
자본화:
|
볼륨(24시간):