Stockscreener 앱 받기
67.28
1.85%
-1.27
시간 외 거래:
67.28
Weis Markets Inc 주식 (WMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $68.80 | $67.17 | $1.63 | 80,408.0 | -1.85% |
| 2025-10-23 | $68.83 | $67.93 | $0.905 | 76,913.0 | -0.09% |
| 2025-10-22 | $69.05 | $67.58 | $1.47 | 85,246.0 | +0.69% |
| 2025-10-21 | $69.22 | $67.51 | $1.71 | 93,138.0 | -1.60% |
| 2025-10-20 | $69.99 | $68.22 | $1.77 | 104,128.0 | +0.14% |
| 2025-10-17 | $69.52 | $68.37 | $1.15 | 113,709.0 | +0.76% |
| 2025-10-16 | $69.98 | $68.45 | $1.53 | 110,554.0 | -2.25% |
| 2025-10-15 | $70.84 | $69.45 | $1.39 | 129,201.0 | +0.79% |
| 2025-10-14 | $70.03 | $68.45 | $1.58 | 119,740.0 | +2.05% |
| 2025-10-13 | $68.68 | $67.34 | $1.34 | 135,108.0 | +0.78% |
| 2025-10-10 | $68.61 | $67.54 | $1.07 | 223,197.0 | -0.63% |
| 2025-10-09 | $69.42 | $67.50 | $1.92 | 115,547.0 | -1.30% |
| 2025-10-08 | $69.42 | $68.08 | $1.34 | 132,939.0 | +0.51% |
| 2025-10-07 | $69.42 | $68.01 | $1.41 | 156,629.0 | -1.14% |
| 2025-10-06 | $72.67 | $69.36 | $3.31 | 162,592.0 | -4.77% |
| 2025-10-03 | $73.12 | $71.35 | $1.77 | 124,888.0 | +1.97% |
| 2025-10-02 | $71.59 | $70.55 | $1.04 | 114,104.0 | -0.64% |
| 2025-10-01 | $72.44 | $70.60 | $1.84 | 142,427.0 | +0.22% |
| 2025-09-30 | $73.00 | $71.86 | $1.14 | 126,085.0 | -0.95% |
| 2025-09-29 | $72.87 | $71.64 | $1.23 | 291,942.0 | -0.38% |
Weis Markets Inc 주식 (WMK) 연도별 가격 이력
이 심층 분석에서는 Weis Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weis Markets Inc 주식 (WMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $73.12 | $67.17 | $5.95 | 2,300,876.0 | -6.39% |
| 2025-09 | $73.73 | $68.38 | $5.35 | 4,430,391.0 | +0.31% |
| 2025-08 | $74.49 | $68.44 | $6.05 | 2,878,359.0 | -1.05% |
| 2025-07 | $79.05 | $72.08 | $6.97 | 2,266,706.0 | -0.11% |
| 2025-06 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| 2025-05 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| 2025-04 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| 2025-03 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| 2025-02 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc 주식 (WMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc 주식 (WMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| 2023-11 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| 2023-10 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| 2023-09 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| 2023-08 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| 2023-07 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| 2023-06 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| 2023-05 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| 2023-04 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| 2023-03 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| 2023-02 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| 2023-01 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
2.26%
자본화:
|
볼륨(24시간):