Stockscreener 앱 받기
76.09
1.94%
1.43
Weis Markets Inc 주식 (WMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-06 | $76.53 | $74.52 | $2.01 | 89,330.0 | +1.66% |
| 2026-08-05 | $77.31 | $72.51 | $4.80 | 301,590.0 | -4.55% |
| 2026-08-04 | $79.42 | $77.30 | $2.12 | 243,454.0 | -0.14% |
| 2026-08-03 | $79.24 | $77.61 | $1.63 | 182,797.0 | +1.66% |
| 2026-07-31 | $78.69 | $75.93 | $2.76 | 176,425.0 | -0.81% |
| 2026-07-30 | $78.49 | $76.60 | $1.89 | 124,011.0 | -0.14% |
| 2026-07-29 | $78.27 | $75.89 | $2.38 | 170,544.0 | +1.50% |
| 2026-07-28 | $77.87 | $76.10 | $1.77 | 149,328.0 | +2.56% |
| 2026-07-27 | $75.23 | $73.18 | $2.05 | 150,979.0 | +1.87% |
| 2026-07-24 | $75.29 | $73.07 | $2.22 | 155,984.0 | -1.85% |
| 2026-07-23 | $76.86 | $73.57 | $3.29 | 178,712.0 | -4.11% |
| 2026-07-22 | $77.94 | $76.57 | $1.37 | 107,095.0 | +0.58% |
| 2026-07-21 | $78.03 | $76.45 | $1.58 | 128,202.0 | -0.78% |
| 2026-07-20 | $78.59 | $77.45 | $1.14 | 114,720.0 | +0.06% |
| 2026-07-17 | $80.77 | $77.40 | $3.37 | 154,898.0 | -1.59% |
| 2026-07-16 | $80.23 | $77.31 | $2.92 | 129,158.0 | +2.27% |
| 2026-07-15 | $79.11 | $76.93 | $2.18 | 130,582.0 | -0.50% |
| 2026-07-14 | $78.98 | $76.85 | $2.14 | 108,360.0 | -0.95% |
| 2026-07-13 | $81.42 | $78.63 | $2.80 | 154,273.0 | -1.35% |
| 2026-07-10 | $80.35 | $78.57 | $1.78 | 163,898.0 | +0.76% |
| 2026-07-09 | $79.46 | $77.77 | $1.69 | 125,465.0 | -0.18% |
| 2026-07-08 | $80.60 | $78.75 | $1.85 | 184,606.0 | -1.47% |
| 2026-07-07 | $82.19 | $80.30 | $1.89 | 230,538.0 | +0.27% |
Weis Markets Inc 주식 (WMK) 연도별 가격 이력
이 심층 분석에서는 Weis Markets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weis Markets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weis Markets Inc 주식 (WMK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $79.42 | $72.51 | $6.91 | 817,171.0 | -1.49% |
| 2026-07 | $82.19 | $73.07 | $9.12 | 3,387,432.0 | -1.61% |
| 2026-06 | $83.74 | $71.83 | $11.91 | 3,955,167.0 | +7.32% |
| 2026-05 | $76.00 | $67.63 | $8.38 | 2,855,137.0 | +3.98% |
| 2026-04 | $73.16 | $67.48 | $5.68 | 2,646,082.0 | +2.62% |
| 2026-03 | $69.87 | $59.99 | $9.88 | 3,737,566.0 | +0.93% |
| 2026-02 | $75.45 | $65.37 | $10.08 | 2,601,303.0 | -4.76% |
| 2026-01 | $71.53 | $63.61 | $7.92 | 2,145,940.0 | +11.02% |
Weis Markets Inc 주식 (WMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.46 | $64.35 | $4.11 | 2,931,353.0 | -0.91% |
| 2025-11 | $67.57 | $61.53 | $6.04 | 2,368,370.0 | +2.57% |
| 2025-10 | $73.12 | $62.48 | $10.64 | 2,827,816.0 | -11.87% |
| 2025-09 | $73.73 | $68.38 | $5.35 | 4,430,391.0 | +0.31% |
| 2025-08 | $74.49 | $68.44 | $6.05 | 2,878,359.0 | -1.05% |
| 2025-07 | $79.05 | $72.08 | $6.97 | 2,266,706.0 | -0.11% |
| 2025-06 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| 2025-05 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| 2025-04 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| 2025-03 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| 2025-02 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| 2025-01 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc 주식 (WMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| 2024-11 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| 2024-10 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| 2024-09 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| 2024-08 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| 2024-07 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| 2024-06 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| 2024-05 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| 2024-04 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| 2024-03 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| 2024-02 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| 2024-01 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
1.11%
0.71%
자본화:
|
볼륨(24시간):