Stockscreener 앱 받기
0.0594
9.31%
-0.0061
Wuling Motors Holdings Limited 주식 (WLMTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $0.0616 | $0.0594 | $0.0022 | 10,200.0 | -9.31% |
| 2025-07-29 | $0.0687 | $0.0655 | $0.00315 | 600.0 | +3.80% |
| 2025-07-28 | $0.0631 | $0.0631 | $0.00 | 100.0 | -4.68% |
| 2025-07-24 | $0.0732 | $0.0662 | $0.007 | 6,000.0 | +10.33% |
| 2025-07-23 | $0.0649 | $0.0574 | $0.00751 | 7,800.0 | +13.21% |
| 2025-07-22 | $0.053 | $0.053 | $0.00 | 750.0 | -14.52% |
| 2025-07-17 | $0.062 | $0.0555 | $0.0065 | 9,400.0 | -6.49% |
| 2025-07-16 | $0.0663 | $0.0638 | $0.00255 | 76,067.0 | -1.31% |
| 2025-07-15 | $0.0672 | $0.0672 | $0.00 | 1,500.0 | +11.97% |
| 2025-07-14 | $0.06 | $0.06 | $0.00 | 12,850.0 | +0.00% |
| 2025-07-11 | $0.06 | $0.06 | $0.00 | 20,000.0 | +0.00% |
| 2025-07-08 | $0.06 | $0.06 | $0.00 | 20,850.0 | +0.00% |
Wuling Motors Holdings Limited 주식 (WLMTF) 연도별 가격 이력
이 심층 분석에서는 Wuling Motors Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLMTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wuling Motors Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wuling Motors Holdings Limited 주식 (WLMTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0732 | $0.05 | $0.0232 | 195,750.0 | +8.00% |
| 2025-06 | $0.06 | $0.05 | $0.010 | 93,429.0 | +19.05% |
| 2025-05 | $0.06 | $0.0403 | $0.0197 | 277,489.0 | -7.60% |
| 2025-04 | $0.0668 | $0.05 | $0.0168 | 244,000.0 | -17.08% |
| 2025-03 | $0.0842 | $0.05 | $0.0342 | 4,530,329.0 | +2.13% |
| 2025-02 | $0.07 | $0.0449 | $0.0251 | 221,517.0 | +11.71% |
| 2025-01 | $0.055 | $0.0455 | $0.0095 | 221,548.0 | +19.03% |
Wuling Motors Holdings Limited 주식 (WLMTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.066 | $0.0453 | $0.0207 | 220,367.0 | -3.45% |
| 2024-11 | $0.0849 | $0.0381 | $0.0468 | 1,016,658.0 | -13.18% |
| 2024-10 | $0.1087 | $0.0281 | $0.0806 | 358,378.0 | +35.51% |
| 2024-09 | $0.055 | $0.0253 | $0.0297 | 603,109.0 | +12.11% |
| 2024-08 | $0.0527 | $0.0234 | $0.0293 | 146,986.0 | -16.60% |
| 2024-07 | $0.065 | $0.031 | $0.034 | 299,422.0 | +25.00% |
| 2024-06 | $0.055 | $0.04 | $0.015 | 223,639.0 | -12.85% |
| 2024-05 | $0.06 | $0.045 | $0.015 | 438,180.0 | -23.50% |
| 2024-04 | $0.06 | $0.04 | $0.02 | 275,874.0 | +1.69% |
| 2024-03 | $0.0594 | $0.0409 | $0.0185 | 434,170.0 | -10.20% |
| 2024-02 | $0.0683 | $0.033 | $0.0353 | 312,862.0 | +99.09% |
| 2024-01 | $0.06 | $0.033 | $0.027 | 150,315.0 | -29.79% |
Wuling Motors Holdings Limited 주식 (WLMTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.065 | $0.0355 | $0.0295 | 686,778.0 | -32.86% |
| 2023-11 | $0.0828 | $0.059 | $0.0238 | 147,862.0 | +7.69% |
| 2023-10 | $0.08 | $0.059 | $0.021 | 568,337.0 | -7.14% |
| 2023-09 | $0.10 | $0.07 | $0.03 | 2,814,675.0 | -15.15% |
| 2023-08 | $0.11 | $0.0774 | $0.0326 | 2,764,286.0 | -13.16% |
| 2023-07 | $0.10 | $0.0812 | $0.0188 | 3,056,845.0 | -5.00% |
| 2023-06 | $0.1086 | $0.08 | $0.0286 | 525,407.0 | +11.23% |
| 2023-05 | $0.10 | $0.0869 | $0.0131 | 1,297,506.0 | -10.10% |
| 2023-04 | $0.11 | $0.09 | $0.02 | 383,753.0 | -3.03% |
| 2023-03 | $0.1286 | $0.09 | $0.0386 | 333,462.0 | -9.70% |
| 2023-02 | $0.13 | $0.1072 | $0.0228 | 339,436.0 | +2.15% |
| 2023-01 | $0.125 | $0.095 | $0.03 | 280,513.0 | +11.80% |
0.89%
5.71%
자본화:
|
볼륨(24시간):