143.19
Westlake Corporation 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-07-03 | $145.1 | $142.8 | $2.31 | 96,185.0 | +0.30% |
2024-07-02 | $144.2 | $141.7 | $2.44 | 502,233.0 | -0.40% |
2024-07-01 | $147.1 | $142.6 | $4.51 | 391,821.0 | -1.04% |
2024-06-28 | $147.7 | $144.1 | $3.66 | 601,554.0 | -0.81% |
2024-06-27 | $147.9 | $145.0 | $2.84 | 624,678.0 | -0.41% |
2024-06-26 | $147.0 | $143.6 | $3.43 | 519,559.0 | +0.15% |
2024-06-25 | $149.5 | $145.6 | $3.88 | 654,428.0 | -2.71% |
2024-06-24 | $151.0 | $148.1 | $2.84 | 600,873.0 | +1.68% |
2024-06-21 | $150.8 | $147.1 | $3.69 | 2,351,036.0 | -1.43% |
2024-06-20 | $151.8 | $149.9 | $1.89 | 561,347.0 | -0.62% |
2024-06-18 | $152.1 | $148.9 | $3.26 | 497,203.0 | +0.45% |
2024-06-17 | $151.7 | $146.9 | $4.85 | 571,115.0 | +0.36% |
2024-06-14 | $151.8 | $148.4 | $3.36 | 298,804.0 | -2.21% |
2024-06-13 | $153.5 | $148.2 | $5.30 | 575,467.0 | +0.24% |
2024-06-12 | $156.6 | $151.9 | $4.75 | 571,320.0 | +0.52% |
2024-06-11 | $152.6 | $148.4 | $4.13 | 568,197.0 | +1.18% |
2024-06-10 | $152.3 | $150.2 | $2.13 | 483,067.0 | -1.78% |
2024-06-07 | $153.9 | $152.0 | $1.97 | 398,926.0 | -0.82% |
2024-06-06 | $156.9 | $152.3 | $4.62 | 378,397.0 | -1.42% |
2024-06-05 | $156.8 | $153.6 | $3.19 | 304,802.0 | +1.48% |
2024-06-04 | $155.9 | $154.2 | $1.71 | 375,640.0 | -1.54% |
Westlake Corporation 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corporation 주식 (WLK) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-07 | $147.1 | $141.7 | $5.39 | 990,239.0 | -1.13% |
2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation 주식 (WLK) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
Westlake Corporation 주식 (WLK) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $112.7 | $101.1 | $11.59 | 10,595,156.0 | -4.75% |
2022-11 | $113.5 | $87.93 | $25.58 | 17,613,360.0 | +11.38% |
2022-10 | $100.1 | $85.37 | $14.71 | 25,109,240.0 | +11.25% |
2022-09 | $102.9 | $81.28 | $21.66 | 17,176,482.0 | -11.91% |
2022-08 | $110.3 | $91.87 | $18.43 | 16,792,762.0 | +1.33% |
2022-07 | $99.05 | $89.00 | $10.05 | 12,432,680.0 | -0.69% |
2022-06 | $136.6 | $91.88 | $44.67 | 18,873,833.0 | -25.80% |
2022-05 | $141.2 | $122.2 | $19.00 | 21,403,507.0 | +4.39% |
2022-04 | $135.5 | $111.5 | $24.02 | 14,911,931.0 | +2.55% |
2022-03 | $127.2 | $104.9 | $22.33 | 15,196,840.0 | +11.87% |
2022-02 | $111.5 | $98.81 | $12.68 | 12,088,619.0 | +11.82% |
2022-01 | $109.0 | $93.55 | $15.46 | 13,028,113.0 | +1.56% |
자본화:
|
볼륨(24시간):