Stockscreener 앱 받기
77.73
2.76%
2.09
시간 외 거래:
77.60
-0.13
-0.17%
Westlake Corporation 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $78.53 | $76.30 | $2.24 | 872,362.0 | +2.76% |
| 2025-10-10 | $81.70 | $75.48 | $6.22 | 1,401,613.0 | -6.29% |
| 2025-10-09 | $83.00 | $80.08 | $2.92 | 1,223,064.0 | -2.00% |
| 2025-10-08 | $82.69 | $79.24 | $3.45 | 1,126,286.0 | +2.50% |
| 2025-10-07 | $83.48 | $79.50 | $3.98 | 1,628,068.0 | -1.64% |
| 2025-10-06 | $83.34 | $81.25 | $2.09 | 835,324.0 | -0.74% |
| 2025-10-03 | $82.77 | $78.79 | $3.98 | 936,123.0 | +3.05% |
| 2025-10-02 | $80.26 | $76.68 | $3.58 | 1,376,463.0 | +4.05% |
| 2025-10-01 | $77.53 | $75.09 | $2.44 | 1,180,631.0 | -0.39% |
| 2025-09-30 | $77.23 | $75.03 | $2.20 | 936,560.0 | +0.05% |
| 2025-09-29 | $78.89 | $76.53 | $2.36 | 597,940.0 | -0.81% |
| 2025-09-26 | $78.37 | $76.16 | $2.21 | 1,076,657.0 | +2.17% |
| 2025-09-25 | $78.11 | $75.86 | $2.25 | 1,061,159.0 | -3.65% |
| 2025-09-24 | $81.03 | $78.81 | $2.22 | 1,021,864.0 | -1.03% |
| 2025-09-23 | $82.39 | $79.55 | $2.84 | 969,551.0 | -1.92% |
| 2025-09-22 | $82.50 | $80.92 | $1.58 | 1,344,066.0 | -2.18% |
| 2025-09-19 | $84.94 | $82.70 | $2.24 | 1,342,217.0 | -2.22% |
| 2025-09-18 | $88.33 | $84.90 | $3.43 | 1,243,754.0 | -2.30% |
| 2025-09-17 | $91.50 | $85.66 | $5.84 | 1,356,826.0 | -0.84% |
| 2025-09-16 | $88.24 | $86.75 | $1.49 | 1,034,930.0 | +1.10% |
Westlake Corporation 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corporation 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $83.48 | $75.09 | $8.39 | 11,452,296.0 | +0.87% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation 주식 (WLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
7.21%
자본화:
|
볼륨(24시간):