Stockscreener 앱 받기
66.20
0.64%
-0.575
Westlake Corporation 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $67.50 | $65.81 | $1.69 | 370,035.0 | -0.87% |
| 2025-11-04 | $68.19 | $66.76 | $1.43 | 873,889.0 | -2.20% |
| 2025-11-03 | $70.62 | $67.87 | $2.75 | 1,565,951.0 | -0.77% |
| 2025-10-31 | $69.52 | $67.33 | $2.19 | 1,949,354.0 | +0.76% |
| 2025-10-30 | $72.82 | $65.77 | $7.05 | 3,359,803.0 | -7.05% |
| 2025-10-29 | $76.64 | $73.12 | $3.52 | 1,992,595.0 | -3.89% |
| 2025-10-28 | $78.87 | $75.80 | $3.07 | 1,167,076.0 | -4.13% |
| 2025-10-27 | $80.04 | $79.20 | $0.84 | 598,746.0 | +0.64% |
| 2025-10-24 | $80.28 | $78.90 | $1.38 | 891,770.0 | +0.55% |
| 2025-10-23 | $79.24 | $76.60 | $2.64 | 1,253,129.0 | +4.57% |
| 2025-10-22 | $77.69 | $75.08 | $2.61 | 1,176,640.0 | -2.02% |
| 2025-10-21 | $77.04 | $74.58 | $2.46 | 1,086,134.0 | +2.00% |
| 2025-10-20 | $76.20 | $74.91 | $1.29 | 663,586.0 | +0.19% |
| 2025-10-17 | $76.20 | $74.70 | $1.50 | 989,454.0 | -1.05% |
| 2025-10-16 | $77.89 | $75.36 | $2.53 | 908,817.0 | -1.66% |
| 2025-10-15 | $79.08 | $77.09 | $1.99 | 1,359,072.0 | -0.59% |
| 2025-10-14 | $78.04 | $74.29 | $3.75 | 1,009,401.0 | +0.08% |
| 2025-10-13 | $78.53 | $76.30 | $2.24 | 872,362.0 | +2.76% |
| 2025-10-10 | $81.70 | $75.48 | $6.22 | 1,401,613.0 | -6.29% |
| 2025-10-09 | $83.00 | $80.08 | $2.92 | 1,223,064.0 | -2.00% |
| 2025-10-08 | $82.69 | $79.24 | $3.45 | 1,126,286.0 | +2.50% |
| 2025-10-07 | $83.48 | $79.50 | $3.98 | 1,628,068.0 | -1.64% |
Westlake Corporation 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corporation 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $70.62 | $65.81 | $4.81 | 2,809,875.0 | -3.79% |
| 2025-10 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation 주식 (WLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
4.61%
0.11%
자본화:
|
볼륨(24시간):