Stockscreener 앱 받기
104.78
8.78%
-10.09
시장 영업 전:
97.52
-7.26
-6.93%
Westlake Corp 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $106.9 | $101.2 | $5.70 | 1,799,849.0 | -8.78% |
| 2026-05-04 | $116.3 | $112.4 | $3.86 | 1,204,608.0 | -0.10% |
| 2026-05-01 | $117.0 | $114.8 | $2.27 | 1,162,009.0 | -0.25% |
| 2026-04-30 | $115.7 | $111.2 | $4.52 | 937,518.0 | +3.47% |
| 2026-04-29 | $112.5 | $110.5 | $2.00 | 929,956.0 | +0.96% |
| 2026-04-28 | $112.9 | $109.1 | $3.72 | 692,833.0 | -0.76% |
| 2026-04-27 | $113.7 | $109.4 | $4.24 | 794,552.0 | +0.50% |
| 2026-04-24 | $113.5 | $109.7 | $3.81 | 1,051,857.0 | -1.43% |
| 2026-04-23 | $115.6 | $110.6 | $5.02 | 982,730.0 | -1.78% |
| 2026-04-22 | $117.7 | $113.5 | $4.16 | 1,085,566.0 | -1.18% |
| 2026-04-21 | $115.9 | $112.2 | $3.73 | 854,547.0 | +1.55% |
| 2026-04-20 | $115.6 | $111.7 | $3.88 | 885,663.0 | +1.13% |
| 2026-04-17 | $114.5 | $110.8 | $3.72 | 1,491,438.0 | -5.37% |
| 2026-04-16 | $119.2 | $116.4 | $2.82 | 1,084,441.0 | +3.25% |
| 2026-04-15 | $118.4 | $114.4 | $3.98 | 951,336.0 | -2.27% |
| 2026-04-14 | $120.0 | $115.0 | $4.96 | 935,330.0 | -1.85% |
| 2026-04-13 | $121.9 | $118.5 | $3.44 | 870,966.0 | +1.50% |
| 2026-04-10 | $121.0 | $117.5 | $3.45 | 926,141.0 | +0.99% |
| 2026-04-09 | $122.5 | $116.3 | $6.27 | 1,269,830.0 | -2.98% |
| 2026-04-08 | $120.9 | $113.3 | $7.55 | 1,529,625.0 | -2.09% |
| 2026-04-07 | $124.2 | $119.4 | $4.80 | 1,017,288.0 | +3.23% |
Westlake Corp 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corp 주식 (WLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $117.0 | $101.2 | $15.82 | 5,966,315.0 | -9.11% |
| 2026-04 | $124.2 | $109.1 | $15.09 | 21,331,126.0 | -1.32% |
| 2026-03 | $119.7 | $99.34 | $20.35 | 29,721,141.0 | +10.86% |
| 2026-02 | $108.0 | $78.61 | $29.38 | 27,510,452.0 | +32.85% |
| 2026-01 | $91.08 | $72.69 | $18.39 | 28,594,554.0 | +7.28% |
Westlake Corp 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.33 | $65.50 | $10.83 | 34,102,365.0 | +12.08% |
| 2025-11 | $70.62 | $56.33 | $14.29 | 28,207,098.0 | -2.91% |
| 2025-10 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corp 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
0.97%
자본화:
|
볼륨(24시간):