Stockscreener 앱 받기
119.16
1.02%
1.20
시간 외 거래:
119.16
Westlake Corporation 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $119.5 | $118.3 | $1.24 | 366,811.0 | +1.02% |
| 2025-01-17 | $118.9 | $117.3 | $1.57 | 347,148.0 | +0.22% |
| 2025-01-16 | $117.9 | $116.2 | $1.77 | 419,541.0 | +0.90% |
| 2025-01-15 | $118.3 | $116.1 | $2.20 | 516,331.0 | +1.46% |
| 2025-01-14 | $115.2 | $113.6 | $1.57 | 302,769.0 | +1.38% |
| 2025-01-13 | $113.5 | $109.0 | $4.46 | 660,106.0 | +3.06% |
| 2025-01-10 | $111.7 | $109.3 | $2.40 | 864,828.0 | -0.45% |
| 2025-01-08 | $111.2 | $109.0 | $2.30 | 521,362.0 | -1.02% |
| 2025-01-07 | $114.1 | $111.0 | $3.10 | 622,043.0 | -1.68% |
| 2025-01-06 | $114.6 | $112.9 | $1.70 | 620,931.0 | +1.44% |
| 2025-01-03 | $112.6 | $110.8 | $1.87 | 436,236.0 | -0.13% |
| 2025-01-02 | $115.9 | $111.7 | $4.23 | 432,410.0 | -2.20% |
| 2024-12-31 | $115.4 | $113.6 | $1.77 | 392,444.0 | +1.06% |
| 2024-12-30 | $114.2 | $112.7 | $1.52 | 409,632.0 | -0.73% |
| 2024-12-27 | $116.2 | $114.0 | $2.14 | 304,318.0 | -0.79% |
| 2024-12-26 | $115.3 | $114.5 | $0.865 | 321,888.0 | +0.21% |
| 2024-12-24 | $115.3 | $114.0 | $1.33 | 168,888.0 | +0.48% |
Westlake Corporation 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corporation 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $119.5 | $109.0 | $10.59 | 6,477,327.0 | +3.93% |
Westlake Corporation 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation 주식 (WLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
1.41%
자본화:
|
볼륨(24시간):