Stockscreener 앱 받기
79.55
0.80%
-0.64
Westlake Corp 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $80.86 | $79.37 | $1.49 | 834,100.0 | -0.80% |
| 2026-08-13 | $80.35 | $78.00 | $2.35 | 617,736.0 | +1.29% |
| 2026-08-12 | $80.41 | $78.03 | $2.38 | 734,235.0 | -2.07% |
| 2026-08-11 | $80.98 | $78.82 | $2.16 | 1,023,727.0 | +2.21% |
| 2026-08-10 | $79.31 | $76.61 | $2.69 | 1,298,020.0 | +2.09% |
| 2026-08-07 | $79.15 | $76.33 | $2.83 | 918,773.0 | +0.00% |
| 2026-08-06 | $80.57 | $77.35 | $3.22 | 897,240.0 | -1.61% |
| 2026-08-05 | $79.77 | $75.48 | $4.28 | 1,786,445.0 | -2.34% |
| 2026-08-04 | $80.64 | $72.72 | $7.92 | 3,009,220.0 | +15.37% |
| 2026-08-03 | $71.00 | $68.70 | $2.30 | 2,218,409.0 | -0.94% |
| 2026-07-31 | $71.50 | $68.48 | $3.02 | 1,036,653.0 | -1.63% |
| 2026-07-30 | $72.89 | $70.98 | $1.91 | 1,377,572.0 | -0.73% |
| 2026-07-29 | $73.01 | $71.25 | $1.76 | 1,403,061.0 | +0.12% |
| 2026-07-28 | $74.32 | $71.89 | $2.43 | 894,648.0 | -0.24% |
| 2026-07-27 | $73.54 | $71.86 | $1.68 | 1,340,528.0 | -2.02% |
| 2026-07-24 | $75.10 | $73.44 | $1.66 | 1,198,474.0 | -1.87% |
| 2026-07-23 | $78.33 | $74.70 | $3.63 | 771,743.0 | -2.37% |
| 2026-07-22 | $77.99 | $76.14 | $1.85 | 895,411.0 | +1.10% |
| 2026-07-21 | $77.35 | $75.34 | $2.01 | 908,261.0 | -0.90% |
| 2026-07-20 | $77.69 | $76.00 | $1.69 | 542,065.0 | -0.93% |
| 2026-07-17 | $79.84 | $77.08 | $2.76 | 591,957.0 | +0.71% |
| 2026-07-16 | $78.17 | $76.44 | $1.73 | 549,860.0 | +0.04% |
Westlake Corp 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corp 주식 (WLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $80.98 | $68.70 | $12.28 | 14,172,005.0 | +12.76% |
| 2026-07 | $79.84 | $68.48 | $11.36 | 23,274,951.0 | -3.36% |
| 2026-06 | $89.47 | $72.71 | $16.76 | 22,385,507.0 | -15.93% |
| 2026-05 | $117.0 | $86.08 | $30.97 | 24,615,825.0 | -24.68% |
| 2026-04 | $124.2 | $109.1 | $15.09 | 21,331,126.0 | -1.32% |
| 2026-03 | $119.7 | $99.34 | $20.35 | 29,721,141.0 | +10.86% |
| 2026-02 | $108.0 | $78.61 | $29.38 | 27,510,452.0 | +32.85% |
| 2026-01 | $91.08 | $72.69 | $18.39 | 28,594,554.0 | +7.28% |
Westlake Corp 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.33 | $65.50 | $10.83 | 34,102,365.0 | +12.08% |
| 2025-11 | $70.62 | $56.33 | $14.29 | 28,207,098.0 | -2.91% |
| 2025-10 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corp 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
0.43%
자본화:
|
볼륨(24시간):