Stockscreener 앱 받기
127.04
0.30%
0.38
시간 외 거래:
127.04
Westlake Corporation 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $128.3 | $126.8 | $1.57 | 430,701.0 | +0.30% |
| 2024-11-15 | $128.0 | $126.3 | $1.68 | 386,517.0 | -0.02% |
| 2024-11-14 | $128.7 | $125.3 | $3.45 | 439,459.0 | -1.22% |
| 2024-11-13 | $128.9 | $127.0 | $1.93 | 522,976.0 | +0.40% |
| 2024-11-12 | $129.6 | $127.2 | $2.47 | 420,671.0 | -1.90% |
| 2024-11-11 | $132.8 | $129.5 | $3.25 | 552,343.0 | -1.46% |
| 2024-11-08 | $134.5 | $131.3 | $3.20 | 948,666.0 | -3.08% |
| 2024-11-07 | $137.9 | $135.2 | $2.78 | 679,416.0 | -0.60% |
| 2024-11-06 | $139.6 | $135.5 | $4.06 | 1,284,659.0 | +3.49% |
| 2024-11-05 | $134.5 | $125.4 | $9.11 | 922,858.0 | +0.81% |
| 2024-11-04 | $134.4 | $130.8 | $3.59 | 883,864.0 | -0.50% |
| 2024-11-01 | $133.7 | $131.5 | $2.15 | 445,560.0 | +0.15% |
| 2024-10-31 | $134.3 | $131.8 | $2.52 | 476,392.0 | -0.99% |
| 2024-10-30 | $134.6 | $131.1 | $3.48 | 350,651.0 | +0.99% |
| 2024-10-29 | $133.2 | $131.3 | $1.88 | 436,334.0 | -1.42% |
| 2024-10-28 | $134.1 | $132.3 | $1.88 | 330,437.0 | +0.85% |
| 2024-10-25 | $135.2 | $132.5 | $2.70 | 413,557.0 | -1.53% |
| 2024-10-24 | $137.5 | $133.8 | $3.73 | 363,816.0 | -0.88% |
| 2024-10-23 | $137.4 | $134.9 | $2.51 | 328,484.0 | -0.77% |
| 2024-10-22 | $137.1 | $134.9 | $2.21 | 389,650.0 | +0.39% |
Westlake Corporation 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corporation 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $139.6 | $125.3 | $14.30 | 8,348,391.0 | -3.71% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation 주식 (WLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
Westlake Corporation 주식 (WLK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $112.7 | $101.1 | $11.59 | 10,595,156.0 | -4.75% |
| 2022-11 | $113.5 | $87.93 | $25.58 | 17,613,360.0 | +11.38% |
| 2022-10 | $100.1 | $85.37 | $14.71 | 25,109,240.0 | +11.25% |
| 2022-09 | $102.9 | $81.28 | $21.66 | 17,176,482.0 | -11.91% |
| 2022-08 | $110.3 | $91.87 | $18.43 | 16,792,762.0 | +1.33% |
| 2022-07 | $99.05 | $89.00 | $10.05 | 12,432,680.0 | -0.69% |
| 2022-06 | $136.6 | $91.88 | $44.67 | 18,873,833.0 | -25.80% |
| 2022-05 | $141.2 | $122.2 | $19.00 | 21,403,507.0 | +4.39% |
| 2022-04 | $135.5 | $111.5 | $24.02 | 14,911,931.0 | +2.55% |
| 2022-03 | $127.2 | $104.9 | $22.33 | 15,196,840.0 | +11.87% |
| 2022-02 | $111.5 | $98.81 | $12.68 | 12,088,619.0 | +11.82% |
| 2022-01 | $109.0 | $93.55 | $15.46 | 13,028,113.0 | +1.56% |
1.15%
자본화:
|
볼륨(24시간):