Stockscreener 앱 받기
74.79
0.25%
0.19
Westlake Corp 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $75.56 | $73.73 | $1.83 | 570,432.0 | +0.25% |
| 2026-09-03 | $77.44 | $74.51 | $2.93 | 594,986.0 | -2.19% |
| 2026-09-02 | $76.82 | $73.60 | $3.22 | 737,249.0 | +2.75% |
| 2026-09-01 | $75.59 | $73.44 | $2.15 | 577,001.0 | -1.12% |
| 2026-08-31 | $76.52 | $74.28 | $2.23 | 561,402.0 | -0.85% |
| 2026-08-28 | $76.02 | $73.92 | $2.10 | 731,523.0 | +2.41% |
| 2026-08-27 | $74.78 | $72.91 | $1.87 | 586,206.0 | -0.91% |
| 2026-08-26 | $74.93 | $72.90 | $2.03 | 800,105.0 | -0.25% |
| 2026-08-25 | $75.67 | $74.60 | $1.07 | 536,471.0 | -2.21% |
| 2026-08-24 | $79.17 | $76.19 | $2.98 | 630,390.0 | -3.09% |
| 2026-08-21 | $80.09 | $78.81 | $1.28 | 746,213.0 | +0.10% |
| 2026-08-20 | $80.19 | $78.01 | $2.18 | 681,440.0 | -0.76% |
| 2026-08-19 | $80.58 | $77.66 | $2.92 | 772,160.0 | +2.49% |
| 2026-08-18 | $79.04 | $76.45 | $2.59 | 865,074.0 | -0.88% |
| 2026-08-17 | $79.50 | $77.31 | $2.19 | 943,228.0 | -1.68% |
| 2026-08-14 | $80.86 | $79.37 | $1.49 | 834,100.0 | -0.80% |
| 2026-08-13 | $80.35 | $78.00 | $2.35 | 617,736.0 | +1.29% |
| 2026-08-12 | $80.41 | $78.03 | $2.38 | 734,235.0 | -2.07% |
| 2026-08-11 | $80.98 | $78.82 | $2.16 | 1,023,727.0 | +2.21% |
| 2026-08-10 | $79.31 | $76.61 | $2.69 | 1,298,020.0 | +2.09% |
| 2026-08-07 | $79.15 | $76.33 | $2.83 | 918,773.0 | +0.00% |
| 2026-08-06 | $80.57 | $77.35 | $3.22 | 897,240.0 | -1.61% |
Westlake Corp 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corp 주식 (WLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $77.44 | $73.44 | $4.00 | 3,050,100.0 | -0.37% |
| 2026-08 | $80.98 | $68.70 | $12.28 | 21,192,117.0 | +6.41% |
| 2026-07 | $79.84 | $68.48 | $11.36 | 23,274,951.0 | -3.36% |
| 2026-06 | $89.47 | $72.71 | $16.76 | 22,385,507.0 | -15.93% |
| 2026-05 | $117.0 | $86.08 | $30.97 | 24,615,825.0 | -24.68% |
| 2026-04 | $124.2 | $109.1 | $15.09 | 21,331,126.0 | -1.32% |
| 2026-03 | $119.7 | $99.34 | $20.35 | 29,721,141.0 | +10.86% |
| 2026-02 | $108.0 | $78.61 | $29.38 | 27,510,452.0 | +32.85% |
| 2026-01 | $91.08 | $72.69 | $18.39 | 28,594,554.0 | +7.28% |
Westlake Corp 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.33 | $65.50 | $10.83 | 34,102,365.0 | +12.08% |
| 2025-11 | $70.62 | $56.33 | $14.29 | 28,207,098.0 | -2.91% |
| 2025-10 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corp 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
3.85%
4.45%
자본화:
|
볼륨(24시간):