Stockscreener 앱 받기
117.21
2.98%
-3.60
Westlake Corporation 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $122.5 | $116.3 | $6.27 | 1,269,830.0 | -2.98% |
| 2026-04-08 | $120.9 | $113.3 | $7.55 | 1,529,625.0 | -2.09% |
| 2026-04-07 | $124.2 | $119.4 | $4.80 | 1,017,288.0 | +3.23% |
| 2026-04-06 | $119.6 | $116.4 | $3.23 | 1,044,192.0 | +0.11% |
| 2026-04-02 | $120.0 | $114.5 | $5.51 | 934,029.0 | +2.42% |
| 2026-04-01 | $119.3 | $115.4 | $3.92 | 1,061,288.0 | -0.21% |
| 2026-03-31 | $119.7 | $114.5 | $5.22 | 1,229,533.0 | +0.71% |
| 2026-03-30 | $117.2 | $113.6 | $3.58 | 2,027,629.0 | +2.39% |
| 2026-03-27 | $114.4 | $111.8 | $2.64 | 1,083,647.0 | -0.15% |
| 2026-03-26 | $115.9 | $112.6 | $3.38 | 1,035,066.0 | -0.67% |
| 2026-03-25 | $116.2 | $113.2 | $2.96 | 1,119,518.0 | +0.11% |
| 2026-03-24 | $115.1 | $107.1 | $8.06 | 1,077,938.0 | +5.15% |
| 2026-03-23 | $111.5 | $107.0 | $4.47 | 1,549,753.0 | +2.24% |
| 2026-03-20 | $112.4 | $105.5 | $6.93 | 1,522,196.0 | -4.59% |
| 2026-03-19 | $112.7 | $109.4 | $3.27 | 946,387.0 | -1.22% |
| 2026-03-18 | $115.8 | $112.6 | $3.22 | 1,322,521.0 | +1.04% |
| 2026-03-17 | $115.0 | $110.2 | $4.79 | 1,213,519.0 | +0.59% |
| 2026-03-16 | $113.1 | $110.0 | $3.10 | 1,324,170.0 | -1.12% |
| 2026-03-13 | $116.5 | $111.5 | $4.96 | 1,606,616.0 | -1.91% |
| 2026-03-12 | $114.7 | $107.2 | $7.41 | 1,622,491.0 | +6.72% |
| 2026-03-11 | $107.7 | $103.5 | $4.14 | 1,051,522.0 | +1.89% |
Westlake Corporation 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corporation 주식 (WLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $124.2 | $113.3 | $10.90 | 8,126,082.0 | +0.33% |
| 2026-03 | $119.7 | $99.34 | $20.35 | 29,721,141.0 | +10.86% |
| 2026-02 | $108.0 | $78.61 | $29.38 | 27,510,452.0 | +32.85% |
| 2026-01 | $91.08 | $72.69 | $18.39 | 28,594,554.0 | +7.28% |
Westlake Corporation 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.33 | $65.50 | $10.83 | 34,102,365.0 | +12.08% |
| 2025-11 | $70.62 | $56.33 | $14.29 | 28,207,098.0 | -2.91% |
| 2025-10 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
0.87%
자본화:
|
볼륨(24시간):