Stockscreener 앱 받기
85.22
1.76%
-1.53
Westlake Corporation 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-23 | $87.39 | $85.08 | $2.31 | 1,279,460.0 | -1.76% |
| 2026-01-22 | $89.85 | $86.20 | $3.65 | 987,538.0 | +0.08% |
| 2026-01-21 | $87.97 | $84.32 | $3.65 | 1,825,924.0 | +3.29% |
| 2026-01-20 | $86.30 | $83.30 | $3.00 | 1,107,727.0 | -4.50% |
| 2026-01-16 | $88.88 | $86.63 | $2.25 | 888,036.0 | -0.49% |
| 2026-01-15 | $91.08 | $86.27 | $4.81 | 2,103,515.0 | -1.73% |
| 2026-01-14 | $90.19 | $85.06 | $5.12 | 1,600,484.0 | +5.71% |
| 2026-01-13 | $86.48 | $84.48 | $2.00 | 1,171,140.0 | +0.07% |
| 2026-01-12 | $85.13 | $82.63 | $2.50 | 2,078,842.0 | +2.09% |
| 2026-01-09 | $83.30 | $78.42 | $4.88 | 1,573,141.0 | +4.61% |
| 2026-01-08 | $81.55 | $73.50 | $8.05 | 1,757,494.0 | +6.79% |
| 2026-01-07 | $78.63 | $73.95 | $4.68 | 1,640,435.0 | -3.82% |
| 2026-01-06 | $78.33 | $74.39 | $3.94 | 1,358,350.0 | +3.27% |
| 2026-01-05 | $77.33 | $73.90 | $3.43 | 1,005,295.0 | +1.12% |
| 2026-01-02 | $75.17 | $72.69 | $2.48 | 919,750.0 | +0.28% |
| 2025-12-31 | $75.22 | $73.50 | $1.72 | 839,206.0 | -1.26% |
| 2025-12-30 | $75.44 | $74.29 | $1.15 | 935,642.0 | +0.67% |
| 2025-12-29 | $74.68 | $72.95 | $1.73 | 1,167,660.0 | +0.85% |
Westlake Corporation 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corporation 주식 (WLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $91.08 | $72.69 | $18.39 | 22,576,591.0 | +15.26% |
Westlake Corporation 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.33 | $65.50 | $10.83 | 34,102,365.0 | +12.08% |
| 2025-11 | $70.62 | $56.33 | $14.29 | 28,207,098.0 | -2.91% |
| 2025-10 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
1.07%
0.80%
자본화:
|
볼륨(24시간):