Stockscreener 앱 받기
90.74
1.21%
-1.11
시간 외 거래:
90.74
Westlake Corporation 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $92.11 | $89.60 | $2.51 | 389,083.0 | -1.21% |
| 2025-04-17 | $92.84 | $91.00 | $1.84 | 602,957.0 | +1.69% |
| 2025-04-16 | $91.67 | $88.78 | $2.89 | 562,310.0 | +0.30% |
| 2025-04-15 | $91.10 | $89.39 | $1.71 | 568,310.0 | -0.07% |
| 2025-04-14 | $91.86 | $88.52 | $3.34 | 514,291.0 | +0.41% |
| 2025-04-11 | $90.03 | $85.39 | $4.64 | 653,886.0 | +3.17% |
| 2025-04-10 | $92.23 | $85.05 | $7.19 | 909,574.0 | -7.20% |
| 2025-04-09 | $94.53 | $82.59 | $11.94 | 1,568,368.0 | +12.82% |
| 2025-04-08 | $88.48 | $81.41 | $7.08 | 1,050,172.0 | -3.64% |
| 2025-04-07 | $92.73 | $82.33 | $10.40 | 1,481,724.0 | -2.53% |
| 2025-04-04 | $91.09 | $85.31 | $5.78 | 1,256,617.0 | -6.13% |
| 2025-04-03 | $98.22 | $93.97 | $4.24 | 1,117,308.0 | -7.62% |
| 2025-04-02 | $102.1 | $98.53 | $3.59 | 502,882.0 | +2.03% |
| 2025-04-01 | $100.7 | $98.47 | $2.24 | 431,646.0 | -0.05% |
| 2025-03-31 | $100.9 | $97.36 | $3.55 | 643,561.0 | +0.92% |
| 2025-03-28 | $102.8 | $98.51 | $4.28 | 856,200.0 | -3.69% |
| 2025-03-27 | $103.2 | $100.4 | $2.82 | 650,135.0 | +1.31% |
| 2025-03-26 | $102.2 | $100.1 | $2.11 | 661,528.0 | +0.90% |
| 2025-03-25 | $103.1 | $100.2 | $2.95 | 996,209.0 | -1.92% |
Westlake Corporation 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corporation 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $102.1 | $81.41 | $20.72 | 11,998,211.0 | -9.29% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation 주식 (WLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
2.32%
0.29%
자본화:
|
볼륨(24시간):