Stockscreener 앱 받기
86.57
0.38%
-0.39
Westlake Corporation 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $88.33 | $86.23 | $2.10 | 414,240.0 | -0.47% |
| 2025-09-17 | $91.50 | $85.66 | $5.84 | 1,356,826.0 | -0.84% |
| 2025-09-16 | $88.24 | $86.75 | $1.49 | 1,034,930.0 | +1.10% |
| 2025-09-15 | $89.08 | $85.84 | $3.24 | 1,001,971.0 | -1.57% |
| 2025-09-12 | $89.69 | $87.86 | $1.83 | 745,794.0 | -1.62% |
| 2025-09-11 | $89.65 | $85.44 | $4.21 | 831,590.0 | +5.30% |
| 2025-09-10 | $86.69 | $84.90 | $1.79 | 751,685.0 | -1.09% |
| 2025-09-09 | $89.11 | $85.67 | $3.44 | 1,086,350.0 | -2.68% |
| 2025-09-08 | $89.11 | $86.28 | $2.83 | 842,237.0 | -1.16% |
| 2025-09-05 | $92.22 | $87.41 | $4.81 | 1,200,207.0 | +2.03% |
| 2025-09-04 | $87.86 | $83.51 | $4.35 | 1,000,345.0 | +3.53% |
| 2025-09-03 | $86.58 | $83.57 | $3.01 | 936,805.0 | -2.17% |
| 2025-09-02 | $86.99 | $85.21 | $1.78 | 555,198.0 | -1.47% |
| 2025-08-29 | $88.15 | $86.48 | $1.67 | 907,478.0 | +1.63% |
| 2025-08-28 | $87.08 | $85.17 | $1.91 | 1,096,508.0 | +0.38% |
| 2025-08-27 | $87.52 | $85.27 | $2.25 | 882,461.0 | -0.12% |
| 2025-08-26 | $87.77 | $85.83 | $1.94 | 1,318,472.0 | -1.20% |
| 2025-08-25 | $90.08 | $86.97 | $3.11 | 1,206,974.0 | -3.72% |
| 2025-08-22 | $91.23 | $83.39 | $7.84 | 2,296,843.0 | +9.50% |
| 2025-08-21 | $83.23 | $80.84 | $2.39 | 688,192.0 | -0.01% |
| 2025-08-20 | $86.08 | $82.74 | $3.34 | 1,124,120.0 | -0.97% |
| 2025-08-19 | $84.21 | $82.59 | $1.62 | 972,255.0 | +0.34% |
Westlake Corporation 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corporation 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $92.22 | $83.51 | $8.71 | 11,758,178.0 | -1.45% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation 주식 (WLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
0.94%
1.35%
자본화:
|
볼륨(24시간):