Stockscreener 앱 받기
103.19
2.20%
-2.32
시간 외 거래:
103.19
Westlake Corporation 주식 (WLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $106.1 | $99.34 | $6.75 | 1,486,663.0 | -2.20% |
| 2026-03-05 | $112.2 | $104.8 | $7.37 | 1,999,567.0 | -0.58% |
| 2026-03-04 | $106.4 | $101.7 | $4.72 | 1,031,832.0 | +3.12% |
| 2026-03-03 | $104.9 | $99.60 | $5.26 | 1,569,327.0 | -3.62% |
| 2026-03-02 | $108.9 | $102.7 | $6.19 | 1,758,766.0 | +1.34% |
| 2026-02-27 | $106.0 | $97.89 | $8.11 | 1,287,591.0 | +5.02% |
| 2026-02-26 | $103.7 | $99.11 | $4.56 | 898,674.0 | -2.67% |
| 2026-02-25 | $106.7 | $101.6 | $5.10 | 1,689,230.0 | -1.04% |
| 2026-02-24 | $108.0 | $97.83 | $10.16 | 2,388,127.0 | +11.99% |
| 2026-02-23 | $95.23 | $91.76 | $3.47 | 1,303,189.0 | -1.46% |
| 2026-02-20 | $96.26 | $92.69 | $3.57 | 1,050,631.0 | -0.69% |
| 2026-02-19 | $100.0 | $93.10 | $6.90 | 1,528,664.0 | -4.49% |
| 2026-02-18 | $100.8 | $97.52 | $3.25 | 1,006,156.0 | +1.75% |
| 2026-02-17 | $101.3 | $96.47 | $4.83 | 1,385,803.0 | -2.26% |
| 2026-02-13 | $101.3 | $97.31 | $4.04 | 820,899.0 | +1.37% |
| 2026-02-12 | $103.0 | $96.67 | $6.33 | 1,183,178.0 | -1.62% |
| 2026-02-11 | $103.0 | $98.56 | $4.42 | 1,850,342.0 | +1.25% |
| 2026-02-10 | $100.2 | $96.34 | $3.90 | 1,218,640.0 | +2.74% |
| 2026-02-09 | $96.60 | $93.55 | $3.05 | 983,851.0 | +0.57% |
| 2026-02-06 | $96.31 | $93.18 | $3.13 | 1,094,607.0 | +4.08% |
| 2026-02-05 | $95.25 | $90.32 | $4.93 | 1,574,244.0 | -3.99% |
Westlake Corporation 주식 (WLK) 연도별 가격 이력
이 심층 분석에서는 Westlake Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westlake Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westlake Corporation 주식 (WLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $112.2 | $99.34 | $12.87 | 9,332,818.0 | -2.08% |
| 2026-02 | $108.0 | $78.61 | $29.38 | 27,510,452.0 | +32.85% |
| 2026-01 | $91.08 | $72.69 | $18.39 | 28,594,554.0 | +7.28% |
Westlake Corporation 주식 (WLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.33 | $65.50 | $10.83 | 34,102,365.0 | +12.08% |
| 2025-11 | $70.62 | $56.33 | $14.29 | 28,207,098.0 | -2.91% |
| 2025-10 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation 주식 (WLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
3.13%
1.87%
자본화:
|
볼륨(24시간):