Stockscreener 앱 받기
0.2066
4.67%
-0.0101
Wang Lee Group Inc 주식 (WLGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.2188 | $0.2061 | $0.0127 | 482,116.0 | -4.67% |
| 2025-06-05 | $0.23 | $0.205 | $0.025 | 823,117.0 | +1.06% |
| 2025-06-04 | $0.2177 | $0.20 | $0.0177 | 713,054.0 | -1.92% |
| 2025-06-03 | $0.225 | $0.2065 | $0.0185 | 1,608,409.0 | +5.86% |
| 2025-06-02 | $0.2106 | $0.2028 | $0.0078 | 3,451,026.0 | -2.27% |
| 2025-05-30 | $0.2208 | $0.2075 | $0.0133 | 609,612.0 | -3.01% |
| 2025-05-29 | $0.2299 | $0.20 | $0.0299 | 1,156,549.0 | -2.31% |
| 2025-05-28 | $0.2459 | $0.2199 | $0.026 | 1,534,466.0 | -8.83% |
| 2025-05-27 | $0.26 | $0.2399 | $0.0201 | 986,137.0 | +1.49% |
| 2025-05-23 | $0.277 | $0.2356 | $0.0414 | 3,144,200.0 | -2.70% |
| 2025-05-22 | $0.2524 | $0.2301 | $0.0223 | 1,322,144.0 | +4.25% |
| 2025-05-21 | $0.2521 | $0.23 | $0.0221 | 924,353.0 | -4.58% |
| 2025-05-20 | $0.2575 | $0.2359 | $0.0216 | 1,480,082.0 | +6.32% |
| 2025-05-19 | $0.2557 | $0.23 | $0.0257 | 1,758,654.0 | -8.52% |
| 2025-05-16 | $0.28 | $0.244 | $0.036 | 3,725,034.0 | +0.39% |
| 2025-05-15 | $0.3195 | $0.22 | $0.0995 | 15,088,864.0 | -0.47% |
| 2025-05-14 | $0.3021 | $0.2482 | $0.0539 | 7,428,351.0 | -19.10% |
| 2025-05-13 | $0.40 | $0.2864 | $0.1136 | 147,812,499.0 | +27.19% |
| 2025-05-12 | $0.5252 | $0.1819 | $0.3433 | 391,932,246.0 | +43.19% |
| 2025-05-09 | $0.191 | $0.16 | $0.031 | 2,512,794.0 | +8.48% |
| 2025-05-08 | $0.17 | $0.16 | $0.01 | 829,234.0 | -2.91% |
Wang Lee Group Inc 주식 (WLGS) 연도별 가격 이력
이 심층 분석에서는 Wang Lee Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wang Lee Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.23 | $0.20 | $0.03 | 7,559,838.0 | -2.25% |
| 2025-05 | $0.5252 | $0.1525 | $0.3727 | 587,737,429.0 | +18.24% |
| 2025-04 | $0.2899 | $0.15 | $0.1399 | 45,206,399.0 | -33.81% |
| 2025-03 | $5.99 | $0.2313 | $5.75 | 90,162,489.0 | -95.51% |
| 2025-02 | $9.66 | $3.59 | $6.07 | 14,617,643.0 | -16.87% |
| 2025-01 | $7.64 | $1.39 | $6.25 | 5,903,200.0 | +309.63% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $1.06 | $4.51 | 3,205,441.0 | -62.16% |
| 2024-11 | $5.55 | $2.36 | $3.19 | 1,839,474.0 | +42.90% |
| 2024-10 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| 2024-09 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| 2024-08 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| 2024-07 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| 2024-06 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| 2024-05 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| 2024-04 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| 2024-03 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| 2024-02 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| 2024-01 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| 2023-11 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| 2023-10 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| 2023-09 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| 2023-08 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| 2023-07 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| 2023-06 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| 2023-05 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| 2023-04 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):