Stockscreener 앱 받기
4.0388
0.14%
-0.0312
Wang Lee Group Inc 주식 (WLGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.18 | $3.97 | $0.21 | 18,547.0 | +0.74% |
| 2024-11-20 | $4.30 | $3.88 | $0.42 | 36,136.0 | +6.27% |
| 2024-11-19 | $3.96 | $3.56 | $0.4031 | 18,819.0 | +2.13% |
| 2024-11-18 | $3.96 | $3.51 | $0.45 | 34,059.0 | +3.59% |
| 2024-11-15 | $4.00 | $3.62 | $0.38 | 45,787.0 | -8.13% |
| 2024-11-14 | $4.25 | $3.00 | $1.25 | 150,379.0 | +0.52% |
| 2024-11-13 | $4.99 | $3.85 | $1.14 | 65,797.0 | -19.84% |
| 2024-11-12 | $5.00 | $3.72 | $1.28 | 197,390.0 | +16.43% |
| 2024-11-11 | $4.20 | $3.58 | $0.62 | 145,444.0 | +19.66% |
| 2024-11-08 | $3.60 | $3.34 | $0.26 | 42,386.0 | +4.46% |
| 2024-11-07 | $3.69 | $3.15 | $0.5367 | 70,006.0 | -3.72% |
| 2024-11-06 | $3.68 | $3.33 | $0.3498 | 50,176.0 | -0.57% |
| 2024-11-05 | $3.85 | $2.75 | $1.10 | 156,328.0 | +27.64% |
| 2024-11-04 | $3.29 | $2.36 | $0.93 | 97,765.0 | -8.33% |
| 2024-11-01 | $3.39 | $2.86 | $0.53 | 191,505.0 | -9.37% |
| 2024-10-31 | $3.68 | $3.20 | $0.4775 | 60,979.0 | -4.34% |
| 2024-10-30 | $3.48 | $2.90 | $0.5786 | 51,070.0 | +9.49% |
| 2024-10-29 | $3.20 | $3.04 | $0.16 | 57,051.0 | +3.95% |
| 2024-10-28 | $3.19 | $2.34 | $0.85 | 97,676.0 | +27.73% |
| 2024-10-25 | $2.47 | $2.20 | $0.27 | 43,383.0 | +2.59% |
| 2024-10-24 | $2.60 | $2.02 | $0.5797 | 76,959.0 | +6.42% |
| 2024-10-23 | $2.63 | $2.10 | $0.5299 | 145,144.0 | -9.17% |
| 2024-10-22 | $2.70 | $2.20 | $0.50 | 57,725.0 | -3.23% |
Wang Lee Group Inc 주식 (WLGS) 연도별 가격 이력
이 심층 분석에서는 Wang Lee Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wang Lee Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.00 | $2.36 | $2.64 | 1,320,524.0 | +23.87% |
| 2024-10 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| 2024-09 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| 2024-08 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| 2024-07 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| 2024-06 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| 2024-05 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| 2024-04 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| 2024-03 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| 2024-02 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| 2024-01 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| 2023-11 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| 2023-10 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| 2023-09 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| 2023-08 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| 2023-07 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| 2023-06 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| 2023-05 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| 2023-04 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
2.01%
자본화:
|
볼륨(24시간):