Stockscreener 앱 받기
0.2632
15.22%
-0.0535
Wang Lee Group Inc 주식 (WLGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.3021 | $0.2648 | $0.0373 | 3,256,187.0 | -15.44% |
| 2025-05-13 | $0.40 | $0.2864 | $0.1136 | 147,812,499.0 | +27.19% |
| 2025-05-12 | $0.5252 | $0.1819 | $0.3433 | 391,932,246.0 | +43.19% |
| 2025-05-09 | $0.191 | $0.16 | $0.031 | 2,512,794.0 | +8.48% |
| 2025-05-08 | $0.17 | $0.16 | $0.01 | 829,234.0 | -2.91% |
| 2025-05-07 | $0.1722 | $0.1525 | $0.0197 | 937,251.0 | -5.11% |
| 2025-05-06 | $0.1798 | $0.1721 | $0.0077 | 647,877.0 | -2.08% |
| 2025-05-05 | $0.185 | $0.1714 | $0.0136 | 1,049,635.0 | -0.78% |
| 2025-05-02 | $0.1872 | $0.175 | $0.0122 | 1,452,747.0 | -0.22% |
| 2025-05-01 | $0.1848 | $0.1757 | $0.0091 | 1,404,700.0 | +0.45% |
| 2025-04-30 | $0.182 | $0.1714 | $0.0106 | 609,302.0 | -1.00% |
| 2025-04-29 | $0.1946 | $0.17 | $0.0246 | 1,095,552.0 | +0.28% |
| 2025-04-28 | $0.2044 | $0.15 | $0.0544 | 2,982,526.0 | -10.13% |
| 2025-04-25 | $0.2129 | $0.193 | $0.0199 | 1,148,282.0 | -4.39% |
| 2025-04-24 | $0.2371 | $0.185 | $0.0521 | 5,448,828.0 | +12.03% |
| 2025-04-23 | $0.19 | $0.1758 | $0.0142 | 1,837,547.0 | +2.58% |
| 2025-04-22 | $0.1965 | $0.163 | $0.0335 | 915,277.0 | -3.41% |
| 2025-04-21 | $0.1948 | $0.1707 | $0.0241 | 1,497,028.0 | +0.71% |
| 2025-04-17 | $0.1899 | $0.1808 | $0.0091 | 692,554.0 | -1.37% |
| 2025-04-16 | $0.203 | $0.173 | $0.03 | 2,524,791.0 | -8.08% |
| 2025-04-15 | $0.2204 | $0.2026 | $0.0178 | 1,368,252.0 | -7.18% |
Wang Lee Group Inc 주식 (WLGS) 연도별 가격 이력
이 심층 분석에서는 Wang Lee Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wang Lee Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5252 | $0.1525 | $0.3727 | 551,835,170.0 | +49.86% |
| 2025-04 | $0.2899 | $0.15 | $0.1399 | 45,206,399.0 | -33.81% |
| 2025-03 | $5.99 | $0.2313 | $5.75 | 90,162,489.0 | -95.51% |
| 2025-02 | $9.66 | $3.59 | $6.07 | 14,617,643.0 | -16.87% |
| 2025-01 | $7.64 | $1.39 | $6.25 | 5,903,200.0 | +309.63% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $1.06 | $4.51 | 3,205,441.0 | -62.16% |
| 2024-11 | $5.55 | $2.36 | $3.19 | 1,839,474.0 | +42.90% |
| 2024-10 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| 2024-09 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| 2024-08 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| 2024-07 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| 2024-06 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| 2024-05 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| 2024-04 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| 2024-03 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| 2024-02 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| 2024-01 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| 2023-11 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| 2023-10 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| 2023-09 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| 2023-08 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| 2023-07 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| 2023-06 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| 2023-05 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| 2023-04 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
0.26%
0.19%
자본화:
|
볼륨(24시간):