Stockscreener 앱 받기
0.1778
3.40%
-0.0045
Wang Lee Group Inc 주식 (WLGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $0.1854 | $0.1758 | $0.0096 | 448,023.0 | -2.47% |
| 2025-04-22 | $0.1965 | $0.163 | $0.0335 | 915,277.0 | -3.41% |
| 2025-04-21 | $0.1948 | $0.1707 | $0.0241 | 1,497,028.0 | +0.71% |
| 2025-04-17 | $0.1899 | $0.1808 | $0.0091 | 692,554.0 | -1.37% |
| 2025-04-16 | $0.203 | $0.173 | $0.03 | 2,524,791.0 | -8.08% |
| 2025-04-15 | $0.2204 | $0.2026 | $0.0178 | 1,368,252.0 | -7.18% |
| 2025-04-14 | $0.2246 | $0.2031 | $0.0215 | 1,416,065.0 | +1.32% |
| 2025-04-11 | $0.2331 | $0.216 | $0.0171 | 963,369.0 | -4.31% |
| 2025-04-10 | $0.25 | $0.2172 | $0.0328 | 1,602,778.0 | -1.29% |
| 2025-04-09 | $0.2392 | $0.2111 | $0.0281 | 2,405,885.0 | +1.22% |
| 2025-04-08 | $0.2439 | $0.2206 | $0.0233 | 1,107,511.0 | -7.86% |
| 2025-04-07 | $0.2589 | $0.21 | $0.0489 | 2,155,769.0 | +0.20% |
| 2025-04-04 | $0.285 | $0.22 | $0.065 | 3,826,980.0 | -13.33% |
| 2025-04-03 | $0.2899 | $0.2313 | $0.0586 | 5,671,060.0 | +17.75% |
| 2025-04-02 | $0.26 | $0.233 | $0.027 | 2,394,626.0 | -6.15% |
| 2025-04-01 | $0.2689 | $0.2489 | $0.02 | 3,542,417.0 | -3.70% |
| 2025-03-31 | $0.2748 | $0.2375 | $0.0373 | 3,558,915.0 | +3.85% |
| 2025-03-28 | $0.2961 | $0.2313 | $0.0648 | 6,284,136.0 | -10.65% |
| 2025-03-27 | $0.33 | $0.2504 | $0.0796 | 13,619,879.0 | -9.12% |
| 2025-03-26 | $0.495 | $0.32 | $0.175 | 14,219,408.0 | -25.59% |
| 2025-03-25 | $0.7138 | $0.4101 | $0.3037 | 13,790,370.0 | -42.70% |
Wang Lee Group Inc 주식 (WLGS) 연도별 가격 이력
이 심층 분석에서는 Wang Lee Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wang Lee Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.2899 | $0.163 | $0.1269 | 32,532,385.0 | -34.15% |
| 2025-03 | $5.99 | $0.2313 | $5.75 | 90,162,489.0 | -95.51% |
| 2025-02 | $9.66 | $3.59 | $6.07 | 14,617,643.0 | -16.87% |
| 2025-01 | $7.64 | $1.39 | $6.25 | 5,903,200.0 | +309.63% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $1.06 | $4.51 | 3,205,441.0 | -62.16% |
| 2024-11 | $5.55 | $2.36 | $3.19 | 1,839,474.0 | +42.90% |
| 2024-10 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| 2024-09 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| 2024-08 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| 2024-07 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| 2024-06 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| 2024-05 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| 2024-04 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| 2024-03 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| 2024-02 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| 2024-01 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| 2023-11 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| 2023-10 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| 2023-09 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| 2023-08 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| 2023-07 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| 2023-06 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| 2023-05 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| 2023-04 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
1.57%
자본화:
|
볼륨(24시간):