Stockscreener 앱 받기
0.0456
5.79%
-0.0028
시간 외 거래:
.05
0.0044
+9.65%
Wang Lee Group Inc 주식 (WLGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.0484 | $0.0411 | $0.0073 | 18,095,543.0 | -5.79% |
| 2025-06-26 | $0.05 | $0.046 | $0.00403 | 15,403,346.0 | -3.20% |
| 2025-06-25 | $0.0529 | $0.0473 | $0.0056 | 26,823,407.0 | +3.31% |
| 2025-06-24 | $0.0517 | $0.0458 | $0.0059 | 21,283,753.0 | -2.81% |
| 2025-06-23 | $0.0536 | $0.047 | $0.0066 | 40,447,572.0 | -13.24% |
| 2025-06-20 | $0.0623 | $0.0547 | $0.0076 | 95,033,548.0 | -1.03% |
| 2025-06-18 | $0.0617 | $0.0477 | $0.014 | 93,126,145.0 | +15.08% |
| 2025-06-17 | $0.0524 | $0.04 | $0.0124 | 54,671,994.0 | -10.32% |
| 2025-06-16 | $0.0585 | $0.0521 | $0.0064 | 46,810,682.0 | -17.84% |
| 2025-06-13 | $0.0726 | $0.0608 | $0.0118 | 61,118,776.0 | -9.04% |
| 2025-06-12 | $0.084 | $0.073 | $0.011 | 52,485,588.0 | -14.74% |
| 2025-06-11 | $0.092 | $0.0734 | $0.0186 | 89,044,207.0 | +8.62% |
| 2025-06-10 | $0.118 | $0.0773 | $0.0407 | 61,477,595.0 | -31.24% |
| 2025-06-09 | $0.2113 | $0.105 | $0.1063 | 24,541,914.0 | -42.82% |
| 2025-06-06 | $0.2188 | $0.2061 | $0.0127 | 482,116.0 | -4.67% |
| 2025-06-05 | $0.23 | $0.205 | $0.025 | 823,117.0 | +1.06% |
| 2025-06-04 | $0.2177 | $0.20 | $0.0177 | 713,054.0 | -1.92% |
| 2025-06-03 | $0.225 | $0.2065 | $0.0185 | 1,608,409.0 | +5.86% |
| 2025-06-02 | $0.2106 | $0.2028 | $0.0078 | 3,451,026.0 | -2.27% |
Wang Lee Group Inc 주식 (WLGS) 연도별 가격 이력
이 심층 분석에서는 Wang Lee Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wang Lee Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.23 | $0.04 | $0.19 | 725,537,335.0 | -78.42% |
| 2025-05 | $0.5252 | $0.1525 | $0.3727 | 587,737,429.0 | +18.24% |
| 2025-04 | $0.2899 | $0.15 | $0.1399 | 45,206,399.0 | -33.81% |
| 2025-03 | $5.99 | $0.2313 | $5.75 | 90,162,489.0 | -95.51% |
| 2025-02 | $9.66 | $3.59 | $6.07 | 14,617,643.0 | -16.87% |
| 2025-01 | $7.64 | $1.39 | $6.25 | 5,903,200.0 | +309.63% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $1.06 | $4.51 | 3,205,441.0 | -62.16% |
| 2024-11 | $5.55 | $2.36 | $3.19 | 1,839,474.0 | +42.90% |
| 2024-10 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| 2024-09 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| 2024-08 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| 2024-07 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| 2024-06 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| 2024-05 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| 2024-04 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| 2024-03 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| 2024-02 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| 2024-01 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| 2023-11 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| 2023-10 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| 2023-09 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| 2023-08 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| 2023-07 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| 2023-06 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| 2023-05 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| 2023-04 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
1.14%
1.18%
자본화:
|
볼륨(24시간):