Stockscreener 앱 받기
1.94
19.02%
0.31
Wang Lee Group Inc 주식 (WLGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.95 | $1.50 | $0.4548 | 58,290.0 | +19.02% |
| 2024-12-19 | $2.25 | $1.06 | $1.19 | 746,290.0 | -19.70% |
| 2024-12-18 | $2.45 | $2.01 | $0.44 | 81,488.0 | -12.88% |
| 2024-12-17 | $2.89 | $2.31 | $0.58 | 33,729.0 | -17.67% |
| 2024-12-16 | $3.19 | $2.75 | $0.44 | 87,932.0 | +2.54% |
| 2024-12-13 | $2.80 | $2.25 | $0.55 | 324,670.0 | +19.74% |
| 2024-12-12 | $2.81 | $2.23 | $0.5788 | 283,901.0 | -17.68% |
| 2024-12-11 | $3.46 | $2.80 | $0.66 | 110,725.0 | -21.13% |
| 2024-12-10 | $3.88 | $3.41 | $0.4687 | 103,964.0 | -4.57% |
| 2024-12-09 | $4.14 | $3.32 | $0.825 | 120,315.0 | +4.79% |
| 2024-12-06 | $3.95 | $3.07 | $0.88 | 549,234.0 | +17.55% |
| 2024-12-05 | $3.67 | $3.01 | $0.66 | 30,323.0 | -14.20% |
| 2024-12-04 | $4.18 | $3.21 | $0.97 | 142,116.0 | -15.59% |
| 2024-12-03 | $4.71 | $3.98 | $0.7299 | 55,717.0 | -10.13% |
| 2024-12-02 | $5.57 | $4.36 | $1.21 | 100,360.0 | -1.90% |
| 2024-11-29 | $5.25 | $4.70 | $0.555 | 64,408.0 | +1.32% |
| 2024-11-27 | $5.38 | $4.56 | $0.82 | 108,473.0 | -12.74% |
| 2024-11-26 | $5.55 | $4.44 | $1.11 | 113,747.0 | +0.38% |
| 2024-11-25 | $5.49 | $4.32 | $1.17 | 178,141.0 | +26.30% |
| 2024-11-22 | $4.44 | $3.30 | $1.14 | 45,903.0 | +7.65% |
Wang Lee Group Inc 주식 (WLGS) 연도별 가격 이력
이 심층 분석에서는 Wang Lee Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wang Lee Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.57 | $1.06 | $4.51 | 2,887,344.0 | -58.99% |
| 2024-11 | $5.55 | $2.36 | $3.19 | 1,839,474.0 | +42.90% |
| 2024-10 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| 2024-09 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| 2024-08 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| 2024-07 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| 2024-06 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| 2024-05 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| 2024-04 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| 2024-03 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| 2024-02 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| 2024-01 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc 주식 (WLGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| 2023-11 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| 2023-10 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| 2023-09 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| 2023-08 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| 2023-07 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| 2023-06 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| 2023-05 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| 2023-04 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
0.36%
0.43%
자본화:
|
볼륨(24시간):