Stockscreener 앱 받기
1.83
1.61%
-0.03
시간 외 거래:
1.86
0.03
+1.64%
Wearable Devices Ltd 주식 (WLDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.89 | $1.77 | $0.12 | 105,570.0 | -1.61% |
| 2026-09-03 | $2.14 | $1.77 | $0.37 | 182,376.0 | -7.92% |
| 2026-09-02 | $2.30 | $2.01 | $0.2899 | 114,660.0 | -9.42% |
| 2026-09-01 | $2.29 | $2.16 | $0.13 | 34,632.0 | -0.89% |
| 2026-08-31 | $2.29 | $2.16 | $0.13 | 41,672.0 | -0.88% |
| 2026-08-28 | $2.31 | $2.19 | $0.1191 | 84,958.0 | -1.73% |
| 2026-08-27 | $2.63 | $2.25 | $0.38 | 180,134.0 | -3.35% |
| 2026-08-26 | $2.65 | $2.35 | $0.3006 | 168,600.0 | -4.40% |
| 2026-08-25 | $2.60 | $2.01 | $0.59 | 1,714,359.0 | +10.13% |
| 2026-08-24 | $2.60 | $2.22 | $0.3799 | 4,162,411.0 | -12.36% |
| 2026-08-21 | $2.75 | $2.40 | $0.345 | 120,638.0 | +2.37% |
| 2026-08-20 | $2.60 | $2.41 | $0.19 | 96,802.0 | +3.27% |
| 2026-08-19 | $2.76 | $2.41 | $0.35 | 134,757.0 | -7.89% |
| 2026-08-18 | $2.80 | $2.60 | $0.20 | 89,538.0 | -1.48% |
| 2026-08-17 | $2.87 | $2.65 | $0.2201 | 139,715.0 | -6.90% |
| 2026-08-14 | $2.95 | $2.71 | $0.2364 | 419,725.0 | +1.75% |
| 2026-08-13 | $3.09 | $2.76 | $0.33 | 194,145.0 | -5.63% |
| 2026-08-12 | $3.15 | $2.91 | $0.24 | 233,169.0 | +3.78% |
| 2026-08-11 | $3.29 | $2.50 | $0.79 | 1,011,145.0 | -18.72% |
| 2026-08-10 | $4.15 | $3.05 | $1.10 | 678,652.0 | -14.56% |
Wearable Devices Ltd 주식 (WLDS) 연도별 가격 이력
이 심층 분석에서는 Wearable Devices Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wearable Devices Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.30 | $1.77 | $0.5299 | 542,808.0 | -18.67% |
| 2026-08 | $5.60 | $2.01 | $3.59 | 20,634,889.0 | -12.11% |
| 2026-07 | $6.50 | $1.30 | $5.20 | 75,635,425.0 | +55.15% |
| 2026-06 | $2.02 | $0.63 | $1.39 | 29,278,271.0 | +74.64% |
| 2026-05 | $1.13 | $0.73 | $0.40 | 4,822,277.0 | -13.32% |
| 2026-04 | $3.24 | $0.9801 | $2.26 | 151,963,021.0 | -24.31% |
| 2026-03 | $2.60 | $1.20 | $1.40 | 2,418,425.7 | -37.00% |
| 2026-02 | $3.18 | $2.26 | $0.9231 | 991,910.3 | -18.64% |
| 2026-01 | $4.32 | $2.74 | $1.58 | 2,493,252.0 | -17.86% |
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.94 | $3.45 | $2.49 | 5,297,493.0 | -38.34% |
| 2025-11 | $8.64 | $5.25 | $3.39 | 2,930,466.7 | -25.48% |
| 2025-10 | $16.50 | $7.50 | $9.00 | 4,543,881.0 | -46.82% |
| 2025-09 | $34.20 | $3.00 | $31.20 | 160,804,105.3 | +355.44% |
| 2025-08 | $5.79 | $3.05 | $2.74 | 8,242,389.7 | -33.58% |
| 2025-07 | $5.25 | $4.35 | $0.90 | 467,566.7 | +7.33% |
| 2025-06 | $6.54 | $4.14 | $2.40 | 3,081,557.7 | -8.54% |
| 2025-05 | $7.65 | $4.05 | $3.60 | 6,930,500.3 | -6.29% |
| 2025-04 | $9.30 | $3.58 | $5.72 | 16,281,117.0 | -6.42% |
| 2025-03 | $10.32 | $4.95 | $5.37 | 435,697.8 | -43.67% |
| 2025-02 | $15.36 | $8.79 | $6.57 | 390,407.1 | -26.55% |
| 2025-01 | $30.00 | $9.99 | $20.01 | 837,717.0 | -48.17% |
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.72 | $17.69 | $7.03 | 423,211.8 | -4.66% |
| 2024-11 | $35.76 | $15.87 | $19.89 | 2,828,793.8 | -34.13% |
| 2024-10 | $62.40 | $33.41 | $28.99 | 122,469.6 | -36.83% |
| 2024-09 | $88.80 | $55.20 | $33.60 | 27,869.9 | -35.73% |
| 2024-08 | $116.4 | $82.20 | $34.20 | 59,298.8 | -15.11% |
| 2024-07 | $143.8 | $97.20 | $46.56 | 106,997.3 | -26.25% |
| 2024-06 | $163.2 | $76.80 | $86.40 | 208,712.0 | +42.30% |
| 2024-05 | $120.0 | $68.40 | $51.60 | 47,852.5 | +8.29% |
| 2024-04 | $141.6 | $86.66 | $54.94 | 18,502.0 | -33.53% |
| 2024-03 | $192.0 | $100.8 | $91.20 | 179,461.5 | +13.11% |
| 2024-02 | $139.2 | $84.24 | $54.94 | 78,810.3 | +26.59% |
| 2024-01 | $123.6 | $77.52 | $46.10 | 47,453.5 | +14.24% |
3.74%
3.84%
자본화:
|
볼륨(24시간):