Stockscreener 앱 받기
1.45
3.97%
-0.06
시간 외 거래:
1.42
-0.03
-2.07%
Wearable Devices Ltd 주식 (WLDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.55 | $1.32 | $0.2276 | 71,717.0 | -3.97% |
| 2024-11-20 | $1.65 | $1.39 | $0.2634 | 70,187.0 | -2.58% |
| 2024-11-19 | $1.70 | $1.46 | $0.2399 | 269,983.0 | +4.03% |
| 2024-11-18 | $1.65 | $1.46 | $0.19 | 48,071.0 | -8.59% |
| 2024-11-15 | $1.98 | $1.55 | $0.43 | 68,006.0 | -14.21% |
| 2024-11-14 | $1.92 | $1.80 | $0.1199 | 28,011.0 | +0.53% |
| 2024-11-13 | $2.07 | $1.80 | $0.27 | 59,679.0 | -2.58% |
| 2024-11-12 | $2.16 | $1.91 | $0.25 | 71,814.0 | -6.28% |
| 2024-11-11 | $2.40 | $2.01 | $0.39 | 46,918.0 | -6.33% |
| 2024-11-08 | $2.49 | $2.15 | $0.34 | 71,427.0 | -7.14% |
| 2024-11-07 | $2.66 | $2.38 | $0.282 | 93,142.0 | -7.03% |
| 2024-11-06 | $2.66 | $2.34 | $0.32 | 190,001.0 | +0.79% |
| 2024-11-05 | $2.69 | $2.33 | $0.36 | 123,112.0 | +2.42% |
| 2024-11-04 | $2.83 | $2.40 | $0.43 | 78,727.0 | -12.98% |
| 2024-11-01 | $2.94 | $2.70 | $0.2398 | 10,774.0 | -2.73% |
| 2024-10-31 | $3.07 | $2.81 | $0.2598 | 34,133.0 | -2.66% |
| 2024-10-30 | $3.42 | $2.78 | $0.631 | 100,945.0 | -9.61% |
| 2024-10-29 | $3.60 | $3.30 | $0.30 | 82,336.0 | -0.89% |
| 2024-10-28 | $3.67 | $3.25 | $0.4164 | 99,757.0 | -3.45% |
| 2024-10-25 | $3.66 | $3.30 | $0.3613 | 116,874.0 | +2.59% |
| 2024-10-24 | $3.59 | $3.25 | $0.3364 | 76,345.0 | +3.11% |
| 2024-10-23 | $3.62 | $3.20 | $0.42 | 64,873.0 | -8.23% |
Wearable Devices Ltd 주식 (WLDS) 연도별 가격 이력
이 심층 분석에서는 Wearable Devices Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wearable Devices Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.94 | $1.32 | $1.62 | 1,373,286.0 | -50.51% |
| 2024-10 | $5.20 | $2.78 | $2.42 | 1,469,634.7 | -36.83% |
| 2024-09 | $7.40 | $4.60 | $2.80 | 334,438.9 | -35.73% |
| 2024-08 | $9.70 | $6.85 | $2.85 | 711,586.1 | -15.11% |
| 2024-07 | $11.98 | $8.10 | $3.88 | 1,283,967.6 | -26.25% |
| 2024-06 | $13.60 | $6.40 | $7.20 | 2,504,543.8 | +42.30% |
| 2024-05 | $10.00 | $5.70 | $4.30 | 574,230.6 | +8.29% |
| 2024-04 | $11.80 | $7.22 | $4.58 | 222,023.9 | -33.53% |
| 2024-03 | $16.00 | $8.40 | $7.60 | 2,153,538.5 | +13.11% |
| 2024-02 | $11.60 | $7.02 | $4.58 | 945,723.1 | +26.59% |
| 2024-01 | $10.30 | $6.46 | $3.84 | 569,441.8 | +14.24% |
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $5.26 | $3.24 | 693,337.7 | -18.10% |
| 2023-11 | $22.58 | $6.40 | $16.18 | 843,525.7 | -16.17% |
| 2023-10 | $17.10 | $9.00 | $8.10 | 101,721.7 | -35.77% |
| 2023-09 | $24.00 | $14.60 | $9.40 | 82,764.1 | -33.90% |
| 2023-08 | $30.60 | $21.20 | $9.40 | 862,169.6 | -17.48% |
| 2023-07 | $36.20 | $27.00 | $9.20 | 218,811.6 | +0.00% |
| 2023-06 | $51.20 | $26.00 | $25.20 | 4,342,092.1 | -2.72% |
| 2023-05 | $45.00 | $7.80 | $37.20 | 8,662,400.7 | +166.02% |
| 2023-04 | $13.60 | $9.17 | $4.43 | 75,742.2 | +7.30% |
| 2023-03 | $12.60 | $9.87 | $2.73 | 29,644.4 | +0.00% |
16.07%
0.26%
자본화:
|
볼륨(24시간):