Stockscreener 앱 받기
1.21
7.02%
0.07
Wearable Devices Ltd 주식 (WLDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $1.29 | $1.17 | $0.12 | 356,243.0 | +7.46% |
| 2025-12-31 | $1.23 | $1.12 | $0.11 | 282,999.0 | -4.20% |
| 2025-12-30 | $1.23 | $1.17 | $0.0644 | 282,603.0 | -1.65% |
| 2025-12-29 | $1.27 | $1.15 | $0.12 | 606,016.0 | -3.97% |
| 2025-12-26 | $1.31 | $1.23 | $0.0851 | 675,710.0 | -3.08% |
| 2025-12-24 | $1.71 | $1.25 | $0.46 | 9,854,189.0 | -5.11% |
| 2025-12-23 | $1.45 | $1.35 | $0.1005 | 347,316.0 | -9.27% |
| 2025-12-22 | $1.56 | $1.46 | $0.1047 | 394,211.0 | +6.34% |
| 2025-12-19 | $1.47 | $1.39 | $0.08 | 191,033.0 | +2.90% |
| 2025-12-18 | $1.54 | $1.34 | $0.20 | 455,971.0 | -6.76% |
| 2025-12-17 | $1.60 | $1.46 | $0.14 | 246,489.0 | -3.90% |
| 2025-12-16 | $1.59 | $1.48 | $0.11 | 136,013.0 | +1.99% |
| 2025-12-15 | $1.68 | $1.48 | $0.2012 | 305,465.0 | -8.48% |
| 2025-12-12 | $1.78 | $1.62 | $0.165 | 282,105.0 | -5.71% |
| 2025-12-11 | $1.81 | $1.69 | $0.1195 | 316,281.0 | -1.69% |
| 2025-12-10 | $1.88 | $1.77 | $0.105 | 256,033.0 | -4.81% |
| 2025-12-09 | $1.90 | $1.82 | $0.0799 | 211,181.0 | -1.06% |
| 2025-12-08 | $1.95 | $1.84 | $0.1099 | 196,283.0 | -0.53% |
| 2025-12-05 | $1.96 | $1.85 | $0.11 | 260,276.0 | -3.06% |
| 2025-12-04 | $1.97 | $1.88 | $0.0917 | 257,276.0 | +0.51% |
| 2025-12-03 | $1.98 | $1.83 | $0.15 | 365,987.0 | +3.72% |
Wearable Devices Ltd 주식 (WLDS) 연도별 가격 이력
이 심층 분석에서는 Wearable Devices Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wearable Devices Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.29 | $1.17 | $0.12 | 356,243.0 | +7.46% |
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.15 | $0.83 | 15,892,479.0 | -38.34% |
| 2025-11 | $2.88 | $1.75 | $1.13 | 8,791,400.0 | -25.48% |
| 2025-10 | $5.50 | $2.50 | $3.00 | 13,631,643.0 | -46.82% |
| 2025-09 | $11.40 | $1.00 | $10.40 | 482,412,316.0 | +355.44% |
| 2025-08 | $1.93 | $1.02 | $0.913 | 24,727,169.0 | -33.58% |
| 2025-07 | $1.75 | $1.45 | $0.30 | 1,402,700.0 | +7.33% |
| 2025-06 | $2.18 | $1.38 | $0.80 | 9,244,673.0 | -8.54% |
| 2025-05 | $2.55 | $1.35 | $1.20 | 20,791,501.0 | -6.29% |
| 2025-04 | $3.10 | $1.20 | $1.91 | 48,843,351.0 | -6.42% |
| 2025-03 | $3.44 | $1.65 | $1.79 | 1,307,093.5 | -43.67% |
| 2025-02 | $5.12 | $2.93 | $2.19 | 1,171,221.3 | -26.55% |
| 2025-01 | $10.00 | $3.33 | $6.67 | 2,513,151.0 | -48.17% |
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.24 | $5.90 | $2.34 | 1,269,635.5 | -4.66% |
| 2024-11 | $11.92 | $5.29 | $6.63 | 8,486,381.3 | -34.13% |
| 2024-10 | $20.80 | $11.14 | $9.66 | 367,408.7 | -36.83% |
| 2024-09 | $29.60 | $18.40 | $11.20 | 83,609.7 | -35.73% |
| 2024-08 | $38.80 | $27.40 | $11.40 | 177,896.5 | -15.11% |
| 2024-07 | $47.92 | $32.40 | $15.52 | 320,991.9 | -26.25% |
| 2024-06 | $54.40 | $25.60 | $28.80 | 626,136.0 | +42.30% |
| 2024-05 | $40.00 | $22.80 | $17.20 | 143,557.6 | +8.29% |
| 2024-04 | $47.20 | $28.89 | $18.31 | 55,506.0 | -33.53% |
| 2024-03 | $64.00 | $33.60 | $30.40 | 538,384.6 | +13.11% |
| 2024-02 | $46.39 | $28.08 | $18.31 | 236,430.8 | +26.59% |
| 2024-01 | $41.21 | $25.84 | $15.37 | 142,360.4 | +14.24% |
1.73%
0.28%
자본화:
|
볼륨(24시간):