2.48
price down icon12.98%   -0.37
pre-market  시장 영업 전:  2.97   0.49   +19.76%
loading

Wearable Devices Ltd 주식 (WLDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $2.83 $2.40 $0.43 78,727.0 -12.98%
2024-11-01 $2.94 $2.70 $0.2398 10,774.0 -2.73%
2024-10-31 $3.07 $2.81 $0.2598 34,133.0 -2.66%
2024-10-30 $3.42 $2.78 $0.631 100,945.0 -9.61%
2024-10-29 $3.60 $3.30 $0.30 82,336.0 -0.89%
2024-10-28 $3.67 $3.25 $0.4164 99,757.0 -3.45%
2024-10-25 $3.66 $3.30 $0.3613 116,874.0 +2.59%
2024-10-24 $3.59 $3.25 $0.3364 76,345.0 +3.11%
2024-10-23 $3.62 $3.20 $0.42 64,873.0 -8.23%
2024-10-22 $4.09 $3.56 $0.53 36,946.0 -7.60%
2024-10-21 $4.19 $3.84 $0.35 20,798.0 -1.77%
2024-10-18 $4.23 $3.85 $0.3799 25,781.0 -2.23%
2024-10-17 $4.24 $3.95 $0.2899 35,135.0 +0.25%
2024-10-16 $4.21 $3.91 $0.2999 54,691.0 +0.75%
2024-10-15 $4.54 $3.74 $0.798 119,246.0 +7.82%
2024-10-14 $3.94 $3.62 $0.315 62,083.0 +3.06%
2024-10-11 $4.45 $3.36 $1.09 170,059.0 -13.25%
2024-10-10 $4.38 $3.92 $0.46 128,492.0 -9.39%
2024-10-09 $5.18 $4.43 $0.752 40,838.3 -4.42%
2024-10-08 $5.20 $4.40 $0.80 54,980.3 +9.91%

Wearable Devices Ltd 주식 (WLDS) 연도별 가격 이력

이 심층 분석에서는 Wearable Devices Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wearable Devices Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wearable Devices Ltd 주식 (WLDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.94 $2.40 $0.5399 168,228.0 -15.36%
2024-10 $5.20 $2.78 $2.42 1,469,634.7 -36.83%
2024-09 $7.40 $4.60 $2.80 334,438.9 -35.73%
2024-08 $9.70 $6.85 $2.85 711,586.1 -15.11%
2024-07 $11.98 $8.10 $3.88 1,283,967.6 -26.25%
2024-06 $13.60 $6.40 $7.20 2,504,543.8 +42.30%
2024-05 $10.00 $5.70 $4.30 574,230.6 +8.29%
2024-04 $11.80 $7.22 $4.58 222,023.9 -33.53%
2024-03 $16.00 $8.40 $7.60 2,153,538.5 +13.11%
2024-02 $11.60 $7.02 $4.58 945,723.1 +26.59%
2024-01 $10.30 $6.46 $3.84 569,441.8 +14.24%

Wearable Devices Ltd 주식 (WLDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.50 $5.26 $3.24 693,337.7 -18.10%
2023-11 $22.58 $6.40 $16.18 843,525.7 -16.17%
2023-10 $17.10 $9.00 $8.10 101,721.7 -35.77%
2023-09 $24.00 $14.60 $9.40 82,764.1 -33.90%
2023-08 $30.60 $21.20 $9.40 862,169.6 -17.48%
2023-07 $36.20 $27.00 $9.20 218,811.6 +0.00%
2023-06 $51.20 $26.00 $25.20 4,342,092.1 -2.72%
2023-05 $45.00 $7.80 $37.20 8,662,400.7 +166.02%
2023-04 $13.60 $9.17 $4.43 75,742.2 +7.30%
2023-03 $12.60 $9.87 $2.73 29,644.4 +0.00%
$1.15
price down icon 5.74%
$8.14
price down icon 2.51%
$7.85
price up icon 1.55%
$1.34
price down icon 2.19%
$15.30
price down icon 1.35%
$13.48
price up icon 5.31%
자본화:     |  볼륨(24시간):