Stockscreener 앱 받기
0.7804
1.67%
0.0128
시간 외 거래:
.73
-0.0504
-6.46%
Wearable Devices Ltd 주식 (WLDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $0.84 | $0.775 | $0.065 | 295,400.0 | +1.67% |
| 2026-03-05 | $0.7794 | $0.7301 | $0.0493 | 86,861.0 | +5.04% |
| 2026-03-04 | $0.7724 | $0.7268 | $0.0456 | 113,652.0 | +1.19% |
| 2026-03-03 | $0.7743 | $0.685 | $0.0893 | 159,379.0 | -3.71% |
| 2026-03-02 | $0.8003 | $0.7407 | $0.0596 | 123,886.0 | -1.56% |
| 2026-02-27 | $0.831 | $0.7523 | $0.0787 | 85,850.0 | -6.05% |
| 2026-02-26 | $0.8519 | $0.7992 | $0.0527 | 83,261.0 | -3.45% |
| 2026-02-25 | $0.888 | $0.813 | $0.075 | 198,243.0 | +3.32% |
| 2026-02-24 | $0.8777 | $0.79 | $0.0877 | 224,519.0 | +3.51% |
| 2026-02-23 | $0.833 | $0.78 | $0.053 | 132,002.0 | -1.21% |
| 2026-02-20 | $0.88 | $0.79 | $0.09 | 147,272.0 | -3.99% |
| 2026-02-19 | $0.8955 | $0.82 | $0.0755 | 99,086.0 | -2.63% |
| 2026-02-18 | $0.8989 | $0.84 | $0.0589 | 97,684.0 | +2.02% |
| 2026-02-17 | $0.899 | $0.8201 | $0.0789 | 156,430.0 | -1.71% |
| 2026-02-13 | $0.8958 | $0.84 | $0.0558 | 127,436.0 | -0.81% |
| 2026-02-12 | $0.9795 | $0.85 | $0.1295 | 103,385.0 | -5.00% |
| 2026-02-11 | $1.01 | $0.90 | $0.11 | 81,197.0 | -5.35% |
| 2026-02-10 | $1.06 | $0.9401 | $0.1199 | 194,985.0 | -0.95% |
| 2026-02-09 | $0.98 | $0.90 | $0.08 | 180,192.0 | +7.38% |
Wearable Devices Ltd 주식 (WLDS) 연도별 가격 이력
이 심층 분석에서는 Wearable Devices Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wearable Devices Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.84 | $0.685 | $0.155 | 1,074,578.0 | +2.43% |
| 2026-02 | $1.06 | $0.7523 | $0.3077 | 2,975,731.0 | -18.64% |
| 2026-01 | $1.44 | $0.9118 | $0.5282 | 7,479,756.0 | -17.86% |
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.15 | $0.83 | 15,892,479.0 | -38.34% |
| 2025-11 | $2.88 | $1.75 | $1.13 | 8,791,400.0 | -25.48% |
| 2025-10 | $5.50 | $2.50 | $3.00 | 13,631,643.0 | -46.82% |
| 2025-09 | $11.40 | $1.00 | $10.40 | 482,412,316.0 | +355.44% |
| 2025-08 | $1.93 | $1.02 | $0.913 | 24,727,169.0 | -33.58% |
| 2025-07 | $1.75 | $1.45 | $0.30 | 1,402,700.0 | +7.33% |
| 2025-06 | $2.18 | $1.38 | $0.80 | 9,244,673.0 | -8.54% |
| 2025-05 | $2.55 | $1.35 | $1.20 | 20,791,501.0 | -6.29% |
| 2025-04 | $3.10 | $1.20 | $1.91 | 48,843,351.0 | -6.42% |
| 2025-03 | $3.44 | $1.65 | $1.79 | 1,307,093.5 | -43.67% |
| 2025-02 | $5.12 | $2.93 | $2.19 | 1,171,221.3 | -26.55% |
| 2025-01 | $10.00 | $3.33 | $6.67 | 2,513,151.0 | -48.17% |
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.24 | $5.90 | $2.34 | 1,269,635.5 | -4.66% |
| 2024-11 | $11.92 | $5.29 | $6.63 | 8,486,381.3 | -34.13% |
| 2024-10 | $20.80 | $11.14 | $9.66 | 367,408.7 | -36.83% |
| 2024-09 | $29.60 | $18.40 | $11.20 | 83,609.7 | -35.73% |
| 2024-08 | $38.80 | $27.40 | $11.40 | 177,896.5 | -15.11% |
| 2024-07 | $47.92 | $32.40 | $15.52 | 320,991.9 | -26.25% |
| 2024-06 | $54.40 | $25.60 | $28.80 | 626,136.0 | +42.30% |
| 2024-05 | $40.00 | $22.80 | $17.20 | 143,557.6 | +8.29% |
| 2024-04 | $47.20 | $28.89 | $18.31 | 55,506.0 | -33.53% |
| 2024-03 | $64.00 | $33.60 | $30.40 | 538,384.6 | +13.11% |
| 2024-02 | $46.39 | $28.08 | $18.31 | 236,430.8 | +26.59% |
| 2024-01 | $41.21 | $25.84 | $15.37 | 142,360.4 | +14.24% |
3.31%
0.00%
자본화:
|
볼륨(24시간):