Stockscreener 앱 받기
1.87
6.25%
0.11
Wearable Devices Ltd 주식 (WLDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.92 | $1.74 | $0.1799 | 245,841.0 | +6.25% |
| 2024-12-19 | $1.98 | $1.61 | $0.369 | 352,121.0 | +7.32% |
| 2024-12-18 | $1.70 | $1.54 | $0.16 | 269,375.0 | +5.13% |
| 2024-12-17 | $1.65 | $1.47 | $0.1758 | 833,836.0 | -1.89% |
| 2024-12-16 | $1.67 | $1.50 | $0.17 | 94,916.0 | -0.63% |
| 2024-12-13 | $1.72 | $1.55 | $0.17 | 145,717.0 | -0.62% |
| 2024-12-12 | $1.75 | $1.55 | $0.2001 | 228,333.0 | -1.23% |
| 2024-12-11 | $1.80 | $1.60 | $0.20 | 221,355.0 | -4.68% |
| 2024-12-10 | $1.82 | $1.54 | $0.28 | 172,930.0 | -1.16% |
| 2024-12-09 | $1.94 | $1.73 | $0.2102 | 198,332.0 | -0.57% |
| 2024-12-06 | $1.82 | $1.56 | $0.2589 | 371,177.0 | +6.10% |
| 2024-12-05 | $1.67 | $1.52 | $0.15 | 117,670.0 | +3.80% |
| 2024-12-04 | $1.68 | $1.51 | $0.17 | 216,478.0 | +0.00% |
| 2024-12-03 | $1.69 | $1.56 | $0.1311 | 148,755.0 | -5.39% |
| 2024-12-02 | $2.06 | $1.59 | $0.47 | 464,217.0 | -13.47% |
| 2024-11-29 | $2.30 | $1.93 | $0.37 | 252,870.0 | -9.39% |
| 2024-11-27 | $2.59 | $2.13 | $0.4593 | 295,355.0 | -15.48% |
| 2024-11-26 | $2.65 | $2.14 | $0.51 | 887,793.0 | -8.70% |
| 2024-11-25 | $2.98 | $2.24 | $0.74 | 29,395,065.0 | +46.81% |
| 2024-11-22 | $2.16 | $1.46 | $0.7018 | 1,812,873.0 | +29.66% |
Wearable Devices Ltd 주식 (WLDS) 연도별 가격 이력
이 심층 분석에서는 Wearable Devices Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wearable Devices Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.06 | $1.47 | $0.5858 | 4,326,894.0 | -3.11% |
| 2024-11 | $2.98 | $1.32 | $1.66 | 33,945,525.0 | -34.13% |
| 2024-10 | $5.20 | $2.78 | $2.42 | 1,469,634.7 | -36.83% |
| 2024-09 | $7.40 | $4.60 | $2.80 | 334,438.9 | -35.73% |
| 2024-08 | $9.70 | $6.85 | $2.85 | 711,586.1 | -15.11% |
| 2024-07 | $11.98 | $8.10 | $3.88 | 1,283,967.6 | -26.25% |
| 2024-06 | $13.60 | $6.40 | $7.20 | 2,504,543.8 | +42.30% |
| 2024-05 | $10.00 | $5.70 | $4.30 | 574,230.6 | +8.29% |
| 2024-04 | $11.80 | $7.22 | $4.58 | 222,023.9 | -33.53% |
| 2024-03 | $16.00 | $8.40 | $7.60 | 2,153,538.5 | +13.11% |
| 2024-02 | $11.60 | $7.02 | $4.58 | 945,723.1 | +26.59% |
| 2024-01 | $10.30 | $6.46 | $3.84 | 569,441.8 | +14.24% |
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $5.26 | $3.24 | 693,337.7 | -18.10% |
| 2023-11 | $22.58 | $6.40 | $16.18 | 843,525.7 | -16.17% |
| 2023-10 | $17.10 | $9.00 | $8.10 | 101,721.7 | -35.77% |
| 2023-09 | $24.00 | $14.60 | $9.40 | 82,764.1 | -33.90% |
| 2023-08 | $30.60 | $21.20 | $9.40 | 862,169.6 | -17.48% |
| 2023-07 | $36.20 | $27.00 | $9.20 | 218,811.6 | +0.00% |
| 2023-06 | $51.20 | $26.00 | $25.20 | 4,342,092.1 | -2.72% |
| 2023-05 | $45.00 | $7.80 | $37.20 | 8,662,400.7 | +166.02% |
| 2023-04 | $13.60 | $9.17 | $4.43 | 75,742.2 | +7.30% |
| 2023-03 | $12.60 | $9.87 | $2.73 | 29,644.4 | +0.00% |
9.30%
0.64%
자본화:
|
볼륨(24시간):