Stockscreener 앱 받기
1.51
7.93%
-0.13
시간 외 거래:
1.54
0.03
+1.99%
Wearable Devices Ltd 주식 (WLDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $1.74 | $1.49 | $0.25 | 75,268.0 | -7.93% |
| 2026-04-16 | $1.73 | $1.61 | $0.1219 | 39,033.0 | -2.96% |
| 2026-04-15 | $1.74 | $1.55 | $0.19 | 118,483.0 | +10.46% |
| 2026-04-14 | $1.57 | $1.45 | $0.12 | 83,362.0 | +6.25% |
| 2026-04-13 | $1.48 | $1.40 | $0.0788 | 28,449.0 | +1.41% |
| 2026-04-10 | $1.52 | $1.42 | $0.10 | 41,546.0 | -5.96% |
| 2026-04-09 | $1.57 | $1.37 | $0.20 | 138,452.0 | +8.63% |
| 2026-04-08 | $1.43 | $1.36 | $0.07 | 85,963.0 | +5.30% |
| 2026-04-07 | $1.39 | $1.31 | $0.08 | 31,850.0 | -0.75% |
| 2026-04-06 | $1.45 | $1.33 | $0.12 | 44,930.0 | -5.00% |
| 2026-04-02 | $1.46 | $1.33 | $0.13 | 25,110.0 | -4.11% |
| 2026-04-01 | $1.50 | $1.42 | $0.08 | 35,477.0 | +1.39% |
| 2026-03-31 | $1.48 | $1.21 | $0.27 | 118,417.0 | +20.00% |
| 2026-03-30 | $1.28 | $1.20 | $0.08 | 29,104.0 | -3.23% |
| 2026-03-27 | $1.30 | $1.24 | $0.06 | 57,606.0 | -4.62% |
| 2026-03-26 | $1.41 | $1.28 | $0.1341 | 62,925.0 | -2.99% |
| 2026-03-25 | $1.43 | $1.34 | $0.09 | 63,419.0 | -2.90% |
| 2026-03-24 | $1.45 | $1.38 | $0.07 | 42,777.0 | -2.82% |
| 2026-03-23 | $1.45 | $1.37 | $0.0796 | 56,728.0 | +1.43% |
| 2026-03-20 | $1.48 | $1.37 | $0.109 | 57,649.0 | +0.00% |
Wearable Devices Ltd 주식 (WLDS) 연도별 가격 이력
이 심층 분석에서는 Wearable Devices Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wearable Devices Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.74 | $1.31 | $0.43 | 823,191.0 | +4.86% |
| 2026-03 | $2.60 | $1.20 | $1.40 | 2,418,425.7 | -37.00% |
| 2026-02 | $3.18 | $2.26 | $0.9231 | 991,910.3 | -18.64% |
| 2026-01 | $4.32 | $2.74 | $1.58 | 2,493,252.0 | -17.86% |
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.94 | $3.45 | $2.49 | 5,297,493.0 | -38.34% |
| 2025-11 | $8.64 | $5.25 | $3.39 | 2,930,466.7 | -25.48% |
| 2025-10 | $16.50 | $7.50 | $9.00 | 4,543,881.0 | -46.82% |
| 2025-09 | $34.20 | $3.00 | $31.20 | 160,804,105.3 | +355.44% |
| 2025-08 | $5.79 | $3.05 | $2.74 | 8,242,389.7 | -33.58% |
| 2025-07 | $5.25 | $4.35 | $0.90 | 467,566.7 | +7.33% |
| 2025-06 | $6.54 | $4.14 | $2.40 | 3,081,557.7 | -8.54% |
| 2025-05 | $7.65 | $4.05 | $3.60 | 6,930,500.3 | -6.29% |
| 2025-04 | $9.30 | $3.58 | $5.72 | 16,281,117.0 | -6.42% |
| 2025-03 | $10.32 | $4.95 | $5.37 | 435,697.8 | -43.67% |
| 2025-02 | $15.36 | $8.79 | $6.57 | 390,407.1 | -26.55% |
| 2025-01 | $30.00 | $9.99 | $20.01 | 837,717.0 | -48.17% |
Wearable Devices Ltd 주식 (WLDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.72 | $17.69 | $7.03 | 423,211.8 | -4.66% |
| 2024-11 | $35.76 | $15.87 | $19.89 | 2,828,793.8 | -34.13% |
| 2024-10 | $62.40 | $33.41 | $28.99 | 122,469.6 | -36.83% |
| 2024-09 | $88.80 | $55.20 | $33.60 | 27,869.9 | -35.73% |
| 2024-08 | $116.4 | $82.20 | $34.20 | 59,298.8 | -15.11% |
| 2024-07 | $143.8 | $97.20 | $46.56 | 106,997.3 | -26.25% |
| 2024-06 | $163.2 | $76.80 | $86.40 | 208,712.0 | +42.30% |
| 2024-05 | $120.0 | $68.40 | $51.60 | 47,852.5 | +8.29% |
| 2024-04 | $141.6 | $86.66 | $54.94 | 18,502.0 | -33.53% |
| 2024-03 | $192.0 | $100.8 | $91.20 | 179,461.5 | +13.11% |
| 2024-02 | $139.2 | $84.24 | $54.94 | 78,810.3 | +26.59% |
| 2024-01 | $123.6 | $77.52 | $46.10 | 47,453.5 | +14.24% |
1.34%
6.67%
자본화:
|
볼륨(24시간):