4.91
price down icon5.76%   -0.30
after-market 시간 외 거래: 4.92 0.010 +0.20%
loading

Wearable Devices Ltd 주식 (WLDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $5.44 $4.80 $0.64 718,615.0 -5.76%
2025-10-02 $5.50 $5.01 $0.49 728,075.0 +3.99%
2025-10-01 $5.24 $4.73 $0.51 570,841.0 +2.87%
2025-09-30 $5.00 $4.60 $0.40 525,844.0 +5.87%
2025-09-29 $5.07 $4.58 $0.49 685,147.0 -7.07%
2025-09-26 $5.45 $4.90 $0.55 841,530.0 -9.17%
2025-09-25 $5.70 $5.31 $0.39 724,874.0 -3.88%
2025-09-24 $6.01 $5.51 $0.50 707,846.0 -1.39%
2025-09-23 $6.36 $5.70 $0.6589 1,355,959.0 -12.35%
2025-09-22 $6.91 $5.50 $1.41 4,345,241.0 +22.16%
2025-09-19 $6.75 $5.34 $1.41 10,505,299.0 +13.77%
2025-09-18 $5.48 $4.61 $0.8667 2,118,016.0 -14.95%
2025-09-17 $5.90 $5.19 $0.71 2,139,557.0 -9.02%
2025-09-16 $7.35 $6.07 $1.28 3,078,871.0 -7.44%
2025-09-15 $9.00 $6.59 $2.41 6,596,261.0 -30.04%
2025-09-12 $11.40 $9.00 $2.40 50,376,884.0 +16.15%
2025-09-11 $10.00 $6.52 $3.48 90,560,478.0 +56.56%
2025-09-10 $10.89 $4.41 $6.48 286,288,459.0 +407.84%
2025-09-09 $1.06 $1.00 $0.06 20,983,155.0 -0.97%
2025-09-08 $1.04 $1.01 $0.03 98,949.0 -3.74%

Wearable Devices Ltd 주식 (WLDS) 연도별 가격 이력

이 심층 분석에서는 Wearable Devices Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wearable Devices Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wearable Devices Ltd 주식 (WLDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.50 $4.73 $0.77 2,736,146.0 +0.82%
2025-09 $11.40 $1.00 $10.40 482,412,316.0 +355.44%
2025-08 $1.93 $1.02 $0.913 24,727,169.0 -33.58%
2025-07 $1.75 $1.45 $0.30 1,402,700.0 +7.33%
2025-06 $2.18 $1.38 $0.80 9,244,673.0 -8.54%
2025-05 $2.55 $1.35 $1.20 20,791,501.0 -6.29%
2025-04 $3.10 $1.20 $1.91 48,843,351.0 -6.42%
2025-03 $3.44 $1.65 $1.79 1,307,093.5 -43.67%
2025-02 $5.12 $2.93 $2.19 1,171,221.3 -26.55%
2025-01 $10.00 $3.33 $6.67 2,513,151.0 -48.17%

Wearable Devices Ltd 주식 (WLDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.24 $5.90 $2.34 1,269,635.5 -4.66%
2024-11 $11.92 $5.29 $6.63 8,486,381.3 -34.13%
2024-10 $20.80 $11.14 $9.66 367,408.7 -36.83%
2024-09 $29.60 $18.40 $11.20 83,609.7 -35.73%
2024-08 $38.80 $27.40 $11.40 177,896.5 -15.11%
2024-07 $47.92 $32.40 $15.52 320,991.9 -26.25%
2024-06 $54.40 $25.60 $28.80 626,136.0 +42.30%
2024-05 $40.00 $22.80 $17.20 143,557.6 +8.29%
2024-04 $47.20 $28.89 $18.31 55,506.0 -33.53%
2024-03 $64.00 $33.60 $30.40 538,384.6 +13.11%
2024-02 $46.39 $28.08 $18.31 236,430.8 +26.59%
2024-01 $41.21 $25.84 $15.37 142,360.4 +14.24%

Wearable Devices Ltd 주식 (WLDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.00 $21.04 $12.96 173,334.4 -18.10%
2023-11 $90.32 $25.60 $64.72 210,881.4 -16.17%
2023-10 $68.38 $36.00 $32.38 25,430.4 -35.77%
2023-09 $96.00 $58.40 $37.60 20,691.0 -33.90%
2023-08 $122.4 $84.80 $37.60 215,542.4 -17.48%
2023-07 $144.8 $108.0 $36.80 54,702.9 +0.00%
2023-06 $204.8 $104.0 $100.8 1,085,523.0 -2.72%
2023-05 $180.0 $31.20 $148.8 2,165,600.2 +166.02%
2023-04 $54.39 $36.67 $17.72 18,935.6 +7.30%
2023-03 $50.40 $39.48 $10.92 7,411.1 +0.00%
$5.19
price up icon 0.19%
$4.68
price down icon 0.64%
$2.26
price up icon 3.67%
$3.89
price up icon 2.64%
$15.48
price up icon 0.58%
$49.70
price up icon 0.14%
자본화:     |  볼륨(24시간):