Stockscreener 앱 받기
36.73
0.89%
0.325
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $36.95 | $36.50 | $0.45 | 2,067.0 | +0.40% |
| 2025-11-25 | $36.60 | $36.08 | $0.52 | 1,641.0 | +1.21% |
| 2025-11-24 | $36.18 | $35.57 | $0.61 | 2,677.0 | +1.16% |
| 2025-11-21 | $35.59 | $34.95 | $0.64 | 6,951.0 | +2.07% |
| 2025-11-20 | $35.92 | $34.65 | $1.27 | 3,967.0 | -1.64% |
| 2025-11-19 | $35.56 | $35.40 | $0.16 | 1,915.0 | -0.61% |
| 2025-11-18 | $35.64 | $35.51 | $0.1261 | 1,145.0 | -0.41% |
| 2025-11-17 | $36.58 | $35.78 | $0.7972 | 3,103.0 | -1.76% |
| 2025-11-14 | $36.73 | $36.34 | $0.395 | 2,272.0 | +0.08% |
| 2025-11-13 | $36.96 | $36.39 | $0.5679 | 3,919.0 | -1.77% |
| 2025-11-12 | $37.23 | $36.90 | $0.33 | 4,968.0 | +0.81% |
| 2025-11-11 | $36.78 | $36.53 | $0.2514 | 26,399.0 | -0.42% |
| 2025-11-10 | $37.06 | $36.61 | $0.45 | 3,872.0 | +1.20% |
| 2025-11-07 | $36.47 | $35.87 | $0.5957 | 14,355.0 | +0.68% |
| 2025-11-06 | $36.57 | $36.21 | $0.36 | 6,100.0 | -0.69% |
| 2025-11-05 | $36.70 | $36.09 | $0.6099 | 10,106.0 | -0.39% |
| 2025-11-04 | $36.93 | $36.50 | $0.43 | 53,615.0 | -0.09% |
| 2025-11-03 | $36.67 | $36.50 | $0.17 | 4,619.0 | +0.24% |
| 2025-10-31 | $36.73 | $36.50 | $0.2254 | 2,090.0 | +0.05% |
| 2025-10-30 | $36.86 | $36.50 | $0.36 | 3,074.0 | -0.91% |
| 2025-10-29 | $37.08 | $36.88 | $0.20 | 3,467.0 | +0.33% |
| 2025-10-28 | $38.00 | $36.76 | $1.24 | 2,295.0 | -0.45% |
Affinity World Leaders Equity Etf 주식 (WLDR) 연도별 가격 이력
이 심층 분석에서는 Affinity World Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity World Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.23 | $34.65 | $2.58 | 153,691.0 | -0.03% |
| 2025-10 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| 2025-09 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| 2025-08 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.65 | $26.07 | $1.57 | 98,083.0 | +4.37% |
| 2023-11 | $26.37 | $24.31 | $2.06 | 101,804.0 | +8.67% |
| 2023-10 | $25.60 | $23.87 | $1.73 | 80,729.0 | +0.00% |
0.94%
자본화:
|
볼륨(24시간):