Stockscreener 앱 받기
38.97
0.57%
-0.2217
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.70 | $38.94 | $0.76 | 26,661.0 | -0.57% |
| 2026-02-11 | $39.47 | $38.85 | $0.6225 | 15,787.0 | +0.67% |
| 2026-02-10 | $39.12 | $38.84 | $0.28 | 3,512.0 | -0.21% |
| 2026-02-09 | $39.23 | $38.73 | $0.5001 | 10,140.0 | +0.62% |
| 2026-02-06 | $38.82 | $38.47 | $0.355 | 7,312.0 | +2.44% |
| 2026-02-05 | $38.17 | $37.60 | $0.57 | 20,023.0 | -0.90% |
| 2026-02-04 | $38.43 | $37.87 | $0.56 | 20,929.0 | -0.40% |
| 2026-02-03 | $38.64 | $38.05 | $0.59 | 39,521.0 | +0.47% |
| 2026-02-02 | $38.36 | $37.89 | $0.47 | 11,523.0 | +1.07% |
| 2026-01-30 | $38.09 | $37.60 | $0.495 | 21,069.0 | -0.97% |
| 2026-01-29 | $38.31 | $37.92 | $0.3899 | 9,423.0 | +0.83% |
| 2026-01-28 | $38.27 | $37.81 | $0.4549 | 2,620.0 | +0.06% |
| 2026-01-27 | $37.86 | $37.59 | $0.2782 | 3,437.0 | +1.13% |
| 2026-01-26 | $37.56 | $37.32 | $0.2399 | 8,158.0 | +0.97% |
| 2026-01-23 | $37.22 | $36.95 | $0.2699 | 3,984.0 | -0.43% |
| 2026-01-22 | $37.47 | $36.96 | $0.505 | 40,976.0 | -0.58% |
| 2026-01-21 | $37.39 | $36.84 | $0.55 | 7,368.0 | +2.11% |
| 2026-01-20 | $36.95 | $36.49 | $0.46 | 9,213.0 | -1.30% |
| 2026-01-16 | $37.30 | $36.92 | $0.38 | 11,310.0 | +0.05% |
| 2026-01-15 | $37.46 | $36.95 | $0.515 | 8,626.0 | +0.64% |
| 2026-01-14 | $37.05 | $36.81 | $0.24 | 4,917.0 | +0.05% |
Affinity World Leaders Equity Etf 주식 (WLDR) 연도별 가격 이력
이 심층 분석에서는 Affinity World Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity World Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.70 | $37.60 | $2.10 | 182,069.0 | +3.20% |
| 2026-01 | $38.31 | $35.72 | $2.59 | 236,133.0 | +6.13% |
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.73 | $34.82 | $3.91 | 135,883.0 | -3.23% |
| 2025-11 | $37.23 | $34.65 | $2.58 | 155,489.0 | +1.62% |
| 2025-10 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| 2025-09 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| 2025-08 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
1.07%
자본화:
|
볼륨(24시간):