Stockscreener 앱 받기
45.62
0.42%
0.1902
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $45.62 | $45.12 | $0.4947 | 7,473.0 | +0.42% |
| 2026-07-24 | $45.96 | $45.43 | $0.5345 | 8,023.0 | -0.17% |
| 2026-07-23 | $45.89 | $45.40 | $0.4865 | 19,581.0 | -0.89% |
| 2026-07-22 | $46.20 | $45.80 | $0.399 | 14,249.0 | +0.91% |
| 2026-07-21 | $45.59 | $44.78 | $0.81 | 57,783.0 | +3.00% |
| 2026-07-20 | $45.33 | $44.17 | $1.16 | 9,380.0 | -0.33% |
| 2026-07-17 | $44.55 | $44.09 | $0.465 | 6,414.0 | +0.22% |
| 2026-07-16 | $45.00 | $44.22 | $0.78 | 22,747.0 | -1.52% |
| 2026-07-15 | $45.82 | $44.45 | $1.37 | 33,095.0 | -1.60% |
| 2026-07-14 | $45.98 | $45.15 | $0.83 | 6,664.0 | +0.85% |
| 2026-07-13 | $45.50 | $45.12 | $0.38 | 14,297.0 | -1.39% |
| 2026-07-10 | $46.17 | $45.74 | $0.425 | 13,139.0 | -0.20% |
| 2026-07-09 | $46.27 | $45.89 | $0.3805 | 13,996.0 | +2.11% |
| 2026-07-08 | $45.12 | $44.49 | $0.6249 | 7,177.0 | -0.09% |
| 2026-07-07 | $45.50 | $44.55 | $0.95 | 6,234.0 | -0.87% |
| 2026-07-06 | $45.63 | $44.55 | $1.08 | 7,526.0 | +2.05% |
| 2026-07-02 | $45.96 | $44.41 | $1.55 | 25,159.0 | -2.43% |
| 2026-07-01 | $46.05 | $44.99 | $1.06 | 22,894.0 | -1.75% |
| 2026-06-30 | $46.84 | $46.28 | $0.56 | 54,939.0 | -0.47% |
Affinity World Leaders Equity Etf 주식 (WLDR) 연도별 가격 이력
이 심층 분석에서는 Affinity World Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity World Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $46.27 | $44.09 | $2.18 | 303,304.0 | -1.84% |
| 2026-06 | $47.82 | $42.71 | $5.11 | 294,595.0 | +1.47% |
| 2026-05 | $46.35 | $41.02 | $5.33 | 198,974.0 | +12.07% |
| 2026-04 | $40.87 | $37.11 | $3.76 | 149,188.0 | +9.89% |
| 2026-03 | $39.51 | $36.03 | $3.48 | 172,390.0 | -5.69% |
| 2026-02 | $39.79 | $37.60 | $2.19 | 269,884.0 | +4.44% |
| 2026-01 | $38.31 | $35.72 | $2.59 | 236,133.0 | +6.13% |
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.73 | $34.82 | $3.91 | 135,883.0 | -3.23% |
| 2025-11 | $37.23 | $34.65 | $2.58 | 155,489.0 | +1.62% |
| 2025-10 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| 2025-09 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| 2025-08 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
0.12%
0.30%
자본화:
|
볼륨(24시간):