Stockscreener 앱 받기
35.42
0.98%
0.3437
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $35.42 | $35.21 | $0.21 | 1,954.0 | +0.98% |
| 2025-09-03 | $35.15 | $35.00 | $0.15 | 3,279.0 | +0.19% |
| 2025-09-02 | $35.01 | $33.94 | $1.07 | 1,871.0 | -0.04% |
| 2025-08-29 | $35.07 | $35.01 | $0.06 | 619.0 | -0.62% |
| 2025-08-28 | $35.36 | $35.02 | $0.3422 | 1,586.0 | +0.73% |
| 2025-08-27 | $35.07 | $34.70 | $0.37 | 3,707.0 | +0.21% |
| 2025-08-26 | $35.04 | $34.77 | $0.275 | 2,517.0 | -0.45% |
| 2025-08-25 | $35.20 | $35.03 | $0.165 | 5,488.0 | +0.89% |
| 2025-08-22 | $35.18 | $34.74 | $0.44 | 1,587.0 | +1.24% |
| 2025-08-21 | $34.91 | $34.29 | $0.6249 | 2,121.0 | -0.25% |
| 2025-08-20 | $34.56 | $34.35 | $0.207 | 2,186.0 | -0.13% |
| 2025-08-19 | $34.79 | $34.42 | $0.3663 | 8,129.0 | -0.40% |
| 2025-08-18 | $34.76 | $34.60 | $0.1588 | 3,691.0 | +0.17% |
| 2025-08-15 | $34.65 | $34.42 | $0.23 | 4,844.0 | +0.10% |
| 2025-08-14 | $34.79 | $34.35 | $0.44 | 6,345.0 | -1.03% |
| 2025-08-13 | $34.87 | $34.62 | $0.245 | 20,554.0 | +0.68% |
| 2025-08-12 | $34.84 | $34.57 | $0.27 | 1,477.0 | +0.77% |
| 2025-08-11 | $34.55 | $34.37 | $0.183 | 2,721.0 | -0.15% |
| 2025-08-08 | $34.62 | $34.25 | $0.37 | 2,294.0 | +0.78% |
| 2025-08-07 | $34.15 | $34.09 | $0.0625 | 486.0 | +0.08% |
| 2025-08-06 | $34.12 | $33.84 | $0.2841 | 275.0 | +0.41% |
Affinity World Leaders Equity Etf 주식 (WLDR) 연도별 가격 이력
이 심층 분석에서는 Affinity World Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity World Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.42 | $33.94 | $1.48 | 9,058.0 | +1.13% |
| 2025-08 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.65 | $26.07 | $1.57 | 98,083.0 | +4.37% |
| 2023-11 | $26.37 | $24.31 | $2.06 | 101,804.0 | +8.67% |
| 2023-10 | $25.60 | $23.87 | $1.73 | 80,729.0 | +0.00% |
0.74%
자본화:
|
볼륨(24시간):