Stockscreener 앱 받기
36.79
1.17%
0.416
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $36.79 | $36.42 | $0.3662 | 2,109.0 | +0.56% |
| 2026-01-08 | $36.84 | $36.11 | $0.73 | 2,239.0 | -0.07% |
| 2026-01-07 | $36.79 | $36.40 | $0.3912 | 3,429.0 | -1.05% |
| 2026-01-06 | $36.87 | $36.02 | $0.85 | 11,002.0 | +1.23% |
| 2026-01-05 | $36.34 | $36.08 | $0.2604 | 5,118.0 | +0.89% |
| 2026-01-02 | $36.05 | $35.72 | $0.33 | 74,697.0 | +1.24% |
| 2025-12-31 | $35.92 | $35.58 | $0.3352 | 2,434.0 | -1.04% |
| 2025-12-30 | $36.14 | $35.90 | $0.24 | 21,402.0 | -0.01% |
| 2025-12-29 | $36.07 | $35.75 | $0.32 | 8,856.0 | +0.27% |
| 2025-12-26 | $35.94 | $35.51 | $0.4299 | 8,062.0 | +0.19% |
| 2025-12-24 | $36.15 | $35.71 | $0.44 | 1,485.0 | +0.26% |
| 2025-12-23 | $35.89 | $35.68 | $0.21 | 3,004.0 | -0.67% |
| 2025-12-22 | $35.94 | $35.55 | $0.3904 | 8,569.0 | +1.32% |
| 2025-12-19 | $35.55 | $35.47 | $0.0789 | 1,386.0 | +0.81% |
| 2025-12-18 | $35.49 | $35.03 | $0.459 | 3,067.0 | +0.17% |
| 2025-12-17 | $35.40 | $34.82 | $0.58 | 21,428.0 | +0.06% |
| 2025-12-16 | $35.57 | $35.01 | $0.565 | 5,213.0 | -1.38% |
| 2025-12-15 | $35.91 | $35.38 | $0.535 | 24,014.0 | +1.33% |
| 2025-12-12 | $35.75 | $35.08 | $0.675 | 7,671.0 | -8.97% |
| 2025-12-11 | $38.73 | $38.41 | $0.32 | 1,557.0 | +0.96% |
| 2025-12-10 | $38.23 | $37.48 | $0.749 | 1,577.0 | +1.43% |
Affinity World Leaders Equity Etf 주식 (WLDR) 연도별 가격 이력
이 심층 분석에서는 Affinity World Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity World Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.87 | $35.72 | $1.15 | 98,594.0 | +2.81% |
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.73 | $34.82 | $3.91 | 135,883.0 | -3.23% |
| 2025-11 | $37.23 | $34.65 | $2.58 | 155,489.0 | +1.62% |
| 2025-10 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| 2025-09 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| 2025-08 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf 주식 (WLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
0.72%
자본화:
|
볼륨(24시간):