Stockscreener 앱 받기
0.0549
10.11%
0.00504
시간 외 거래:
.05
-0.0049
-8.93%
Wallbridge Mining Company Ltd. 주식 (WLBMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.055 | $0.0513 | $0.0037 | 176,223.0 | +10.11% |
| 2025-08-18 | $0.0506 | $0.0477 | $0.0029 | 304,768.0 | -0.28% |
| 2025-08-15 | $0.052 | $0.0489 | $0.00315 | 29,470.0 | +3.09% |
| 2025-08-14 | $0.0515 | $0.0485 | $0.003 | 76,634.0 | +0.52% |
| 2025-08-13 | $0.051 | $0.0482 | $0.00285 | 231,400.0 | -3.50% |
| 2025-08-12 | $0.0502 | $0.0494 | $0.00072 | 17,000.0 | +1.96% |
| 2025-08-11 | $0.0513 | $0.0475 | $0.0038 | 78,732.0 | -1.92% |
| 2025-08-08 | $0.05 | $0.0486 | $0.0014 | 13,000.0 | +6.84% |
| 2025-08-07 | $0.0515 | $0.0468 | $0.0047 | 306,739.0 | -6.40% |
| 2025-08-06 | $0.0509 | $0.05 | $0.00085 | 42,984.0 | +0.56% |
| 2025-08-05 | $0.0538 | $0.046 | $0.0078 | 275,335.0 | -0.36% |
| 2025-08-04 | $0.0499 | $0.046 | $0.0039 | 59,901.0 | +0.00% |
| 2025-08-01 | $0.0499 | $0.0485 | $0.00144 | 24,203.0 | +0.00% |
| 2025-07-31 | $0.0502 | $0.0475 | $0.0027 | 55,527.0 | -0.20% |
| 2025-07-30 | $0.053 | $0.0475 | $0.0055 | 124,297.0 | +1.64% |
| 2025-07-29 | $0.053 | $0.0476 | $0.00535 | 59,260.0 | -1.81% |
Wallbridge Mining Company Ltd. 주식 (WLBMF) 연도별 가격 이력
이 심층 분석에서는 Wallbridge Mining Company Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLBMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wallbridge Mining Company Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wallbridge Mining Company Ltd. 주식 (WLBMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.055 | $0.046 | $0.009 | 1,636,389.0 | +10.02% |
| 2025-07 | $0.0561 | $0.038 | $0.0181 | 5,095,488.0 | +8.48% |
| 2025-06 | $0.055 | $0.0396 | $0.0155 | 5,780,793.0 | +5.75% |
| 2025-05 | $0.0489 | $0.034 | $0.0149 | 4,511,652.0 | -3.33% |
| 2025-04 | $0.0482 | $0.033 | $0.0152 | 9,815,713.0 | +21.62% |
| 2025-03 | $0.0489 | $0.034 | $0.0149 | 7,199,609.0 | -17.78% |
| 2025-02 | $0.061 | $0.0403 | $0.0207 | 2,428,829.0 | -10.82% |
| 2025-01 | $0.055 | $0.035 | $0.02 | 1,475,817.0 | +22.18% |
Wallbridge Mining Company Ltd. 주식 (WLBMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.0333 | $0.0167 | 2,814,332.0 | -8.90% |
| 2024-11 | $0.06 | $0.0405 | $0.0195 | 3,357,744.0 | -17.40% |
| 2024-10 | $0.0628 | $0.046 | $0.0168 | 4,668,779.0 | +2.35% |
| 2024-09 | $0.0605 | $0.0405 | $0.02 | 3,615,785.0 | -6.35% |
| 2024-08 | $0.07 | $0.0458 | $0.0242 | 2,152,553.0 | -5.65% |
| 2024-07 | $0.071 | $0.0511 | $0.0199 | 1,799,147.0 | -0.86% |
| 2024-06 | $0.0735 | $0.0524 | $0.0211 | 4,202,754.0 | -17.38% |
| 2024-05 | $0.0853 | $0.066 | $0.0194 | 1,964,595.0 | -7.87% |
| 2024-04 | $0.084 | $0.0575 | $0.0265 | 4,338,425.0 | +36.07% |
| 2024-03 | $0.068 | $0.047 | $0.021 | 6,335,257.0 | +8.74% |
| 2024-02 | $0.0654 | $0.0448 | $0.0206 | 2,849,624.0 | -14.17% |
| 2024-01 | $0.0798 | $0.0593 | $0.0205 | 1,328,148.0 | -23.03% |
Wallbridge Mining Company Ltd. 주식 (WLBMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0935 | $0.07 | $0.0235 | 2,972,714.0 | +5.34% |
| 2023-11 | $0.076 | $0.057 | $0.019 | 3,813,059.0 | +13.67% |
| 2023-10 | $0.10 | $0.0644 | $0.0356 | 7,414,190.0 | -26.02% |
| 2023-09 | $0.1005 | $0.084 | $0.0165 | 1,785,639.0 | -10.30% |
| 2023-08 | $0.119 | $0.086 | $0.033 | 4,145,337.0 | -0.30% |
| 2023-07 | $0.1116 | $0.091 | $0.0206 | 2,182,164.0 | -6.29% |
| 2023-06 | $0.12 | $0.098 | $0.022 | 1,764,498.0 | +4.90% |
| 2023-05 | $0.136 | $0.0992 | $0.0368 | 1,247,009.0 | -17.95% |
| 2023-04 | $0.145 | $0.104 | $0.041 | 2,991,371.0 | +6.09% |
| 2023-03 | $0.1323 | $0.0887 | $0.0436 | 2,997,436.0 | +4.45% |
| 2023-02 | $0.1418 | $0.11 | $0.0318 | 2,867,693.0 | -19.58% |
| 2023-01 | $0.1675 | $0.126 | $0.0415 | 3,054,885.0 | +3.30% |
4.00%
176.63%
자본화:
|
볼륨(24시간):