Stockscreener 앱 받기
0.0381
2.78%
-0.0021
Wallbridge Mining Company Ltd. 주식 (WLBMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.0385 | $0.0341 | $0.0044 | 124,194.0 | +5.83% |
| 2025-05-12 | $0.0375 | $0.034 | $0.0035 | 227,308.0 | -5.76% |
| 2025-05-09 | $0.0382 | $0.0356 | $0.0026 | 124,839.0 | +6.11% |
| 2025-05-08 | $0.037 | $0.034 | $0.003 | 209,717.0 | +1.01% |
| 2025-05-07 | $0.0399 | $0.0342 | $0.0057 | 188,874.0 | -2.36% |
| 2025-05-06 | $0.0398 | $0.034 | $0.0058 | 147,333.0 | +1.04% |
| 2025-05-05 | $0.0365 | $0.034 | $0.0025 | 110,136.0 | -0.14% |
| 2025-05-02 | $0.0402 | $0.0354 | $0.00484 | 262,574.0 | -10.01% |
| 2025-05-01 | $0.0449 | $0.038 | $0.0069 | 196,389.0 | -10.67% |
| 2025-04-30 | $0.045 | $0.04 | $0.005 | 40,471.0 | +12.08% |
| 2025-04-29 | $0.0438 | $0.04 | $0.0038 | 196,123.0 | -3.37% |
| 2025-04-28 | $0.043 | $0.04 | $0.003 | 79,548.0 | -0.72% |
| 2025-04-25 | $0.0437 | $0.0419 | $0.00185 | 129,000.0 | -2.22% |
| 2025-04-24 | $0.0437 | $0.0418 | $0.0019 | 226,810.0 | -1.15% |
| 2025-04-23 | $0.0482 | $0.0395 | $0.0087 | 358,035.0 | +0.70% |
| 2025-04-22 | $0.0438 | $0.0403 | $0.0035 | 82,408.0 | +7.50% |
| 2025-04-21 | $0.044 | $0.039 | $0.00504 | 1,837,765.0 | +1.78% |
| 2025-04-17 | $0.0417 | $0.0343 | $0.00739 | 113,125.0 | -4.61% |
| 2025-04-16 | $0.0429 | $0.0385 | $0.00445 | 259,294.0 | -4.19% |
| 2025-04-15 | $0.0431 | $0.0412 | $0.0019 | 244,735.0 | +5.13% |
Wallbridge Mining Company Ltd. 주식 (WLBMF) 연도별 가격 이력
이 심층 분석에서는 Wallbridge Mining Company Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLBMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wallbridge Mining Company Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wallbridge Mining Company Ltd. 주식 (WLBMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0449 | $0.034 | $0.0109 | 1,591,364.0 | -15.33% |
| 2025-04 | $0.0482 | $0.033 | $0.0152 | 9,815,713.0 | +21.62% |
| 2025-03 | $0.0489 | $0.034 | $0.0149 | 7,199,609.0 | -17.78% |
| 2025-02 | $0.061 | $0.0403 | $0.0207 | 2,428,829.0 | -10.82% |
| 2025-01 | $0.055 | $0.035 | $0.02 | 1,411,967.0 | +22.18% |
Wallbridge Mining Company Ltd. 주식 (WLBMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.0333 | $0.0167 | 2,814,332.0 | -8.90% |
| 2024-11 | $0.06 | $0.0405 | $0.0195 | 3,357,744.0 | -17.40% |
| 2024-10 | $0.0628 | $0.046 | $0.0168 | 4,668,779.0 | +2.35% |
| 2024-09 | $0.0605 | $0.0405 | $0.02 | 3,615,785.0 | -6.35% |
| 2024-08 | $0.07 | $0.0458 | $0.0242 | 2,152,553.0 | -5.65% |
| 2024-07 | $0.071 | $0.0511 | $0.0199 | 1,799,147.0 | -0.86% |
| 2024-06 | $0.0735 | $0.0524 | $0.0211 | 4,202,754.0 | -17.38% |
| 2024-05 | $0.0853 | $0.066 | $0.0194 | 1,964,595.0 | -7.87% |
| 2024-04 | $0.084 | $0.0575 | $0.0265 | 4,338,425.0 | +36.07% |
| 2024-03 | $0.068 | $0.047 | $0.021 | 6,335,257.0 | +8.74% |
| 2024-02 | $0.0654 | $0.0448 | $0.0206 | 2,849,624.0 | -14.17% |
| 2024-01 | $0.0798 | $0.0593 | $0.0205 | 1,328,148.0 | -23.03% |
Wallbridge Mining Company Ltd. 주식 (WLBMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0935 | $0.07 | $0.0235 | 2,972,714.0 | +5.34% |
| 2023-11 | $0.076 | $0.057 | $0.019 | 3,813,059.0 | +13.67% |
| 2023-10 | $0.10 | $0.0644 | $0.0356 | 7,414,190.0 | -26.02% |
| 2023-09 | $0.1005 | $0.084 | $0.0165 | 1,785,639.0 | -10.30% |
| 2023-08 | $0.119 | $0.086 | $0.033 | 4,145,337.0 | -0.30% |
| 2023-07 | $0.1116 | $0.091 | $0.0206 | 2,182,164.0 | -6.29% |
| 2023-06 | $0.12 | $0.098 | $0.022 | 1,764,498.0 | +4.90% |
| 2023-05 | $0.136 | $0.0992 | $0.0368 | 1,247,009.0 | -17.95% |
| 2023-04 | $0.145 | $0.104 | $0.041 | 2,991,371.0 | +6.09% |
| 2023-03 | $0.1323 | $0.0887 | $0.0436 | 2,997,436.0 | +4.45% |
| 2023-02 | $0.1418 | $0.11 | $0.0318 | 2,867,693.0 | -19.58% |
| 2023-01 | $0.1675 | $0.126 | $0.0415 | 3,054,885.0 | +3.30% |
9.83%
0.07%
자본화:
|
볼륨(24시간):