Stockscreener 앱 받기
0.001
0.00%
0.00
Wialan Technologies Inc 주식 (WLAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.001 | $0.00083 | $0.00017 | 494,095.0 | +0.00% |
| 2025-05-15 | $0.001 | $0.001 | $0.00 | 150,000.0 | +0.00% |
| 2025-05-14 | $0.0011 | $0.0009 | $0.0002 | 270,623.0 | +0.00% |
| 2025-05-13 | $0.001 | $0.00095 | $0.00 | 453,000.0 | +0.00% |
| 2025-05-12 | $0.001 | $0.0009 | $0.0001 | 928,645.0 | +0.00% |
| 2025-05-09 | $0.001 | $0.0009 | $0.0001 | 338,066.0 | +0.00% |
| 2025-05-08 | $0.001 | $0.00095 | $0.00 | 384,156.0 | +0.00% |
| 2025-05-07 | $0.00105 | $0.001 | $0.00 | 502,986.0 | +5.26% |
| 2025-05-06 | $0.001 | $0.0009 | $0.0001 | 1,861,979.0 | -13.64% |
| 2025-05-05 | $0.0011 | $0.001 | $0.0001 | 501,112.0 | +0.00% |
| 2025-05-02 | $0.0011 | $0.0009 | $0.0002 | 714,333.0 | +0.00% |
| 2025-05-01 | $0.0011 | $0.0009 | $0.0002 | 118,392.0 | +10.00% |
| 2025-04-30 | $0.0011 | $0.00097 | $0.00013 | 784,066.0 | +0.00% |
| 2025-04-29 | $0.001 | $0.0009 | $0.0001 | 509,568.0 | +0.00% |
| 2025-04-28 | $0.00105 | $0.00095 | $0.00 | 7,504,071.0 | +0.00% |
| 2025-04-25 | $0.001 | $0.0009 | $0.0001 | 943,482.0 | -9.09% |
| 2025-04-24 | $0.0011 | $0.0009 | $0.0002 | 1,205,472.0 | +4.76% |
| 2025-04-23 | $0.0011 | $0.001 | $0.0001 | 1,322,281.0 | -4.55% |
| 2025-04-22 | $0.0011 | $0.001 | $0.0001 | 186,156.0 | +0.00% |
Wialan Technologies Inc 주식 (WLAN) 연도별 가격 이력
이 심층 분석에서는 Wialan Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wialan Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wialan Technologies Inc 주식 (WLAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0011 | $0.00083 | $0.00027 | 6,717,387.0 | +0.00% |
| 2025-04 | $0.0013 | $0.00075 | $0.00055 | 48,682,913.0 | +0.00% |
| 2025-03 | $0.0012 | $0.0007 | $0.0005 | 40,266,554.0 | +11.11% |
| 2025-02 | $0.001 | $0.0007 | $0.0003 | 11,321,422.0 | -10.00% |
| 2025-01 | $0.0014 | $0.0008 | $0.0006 | 15,254,482.0 | +11.11% |
Wialan Technologies Inc 주식 (WLAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0007 | $0.0006 | 19,887,993.0 | -27.27% |
| 2024-11 | $0.0015 | $0.0008 | $0.0007 | 5,578,627.0 | -15.38% |
| 2024-10 | $0.0022 | $0.0012 | $0.001 | 15,250,649.0 | -7.14% |
| 2024-09 | $0.0015 | $0.0009 | $0.0006 | 16,054,092.0 | +33.33% |
| 2024-08 | $0.00154 | $0.0009 | $0.00064 | 20,558,707.0 | -4.55% |
| 2024-07 | $0.0018 | $0.0008 | $0.001 | 22,973,388.0 | +22.22% |
| 2024-06 | $0.0012 | $0.0008 | $0.0004 | 14,987,501.0 | -18.18% |
| 2024-05 | $0.0012 | $0.0007 | $0.0005 | 25,912,458.0 | +22.22% |
| 2024-04 | $0.0016 | $0.0008 | $0.0008 | 38,365,288.0 | -18.18% |
| 2024-03 | $0.0012 | $0.0007 | $0.0005 | 61,187,828.0 | +0.00% |
| 2024-02 | $0.0014 | $0.0009 | $0.0005 | 48,497,729.0 | +10.00% |
| 2024-01 | $0.0018 | $0.0006 | $0.0012 | 97,867,233.0 | +53.85% |
Wialan Technologies Inc 주식 (WLAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0005 | $0.0003 | 64,314,680.0 | +8.33% |
| 2023-11 | $0.0007 | $0.0005 | $0.0002 | 14,752,939.0 | -14.29% |
| 2023-10 | $0.0007 | $0.0005 | $0.0002 | 12,183,836.0 | +0.00% |
| 2023-09 | $0.0008 | $0.0006 | $0.0002 | 24,109,427.0 | +0.00% |
| 2023-08 | $0.0008 | $0.0007 | $0.0001 | 18,178,804.0 | -6.67% |
| 2023-07 | $0.0009 | $0.0007 | $0.0002 | 38,725,135.0 | -16.67% |
| 2023-06 | $0.0011 | $0.0008 | $0.0003 | 42,412,711.0 | -5.26% |
| 2023-05 | $0.0013 | $0.0008 | $0.0005 | 106,652,582.0 | -24.00% |
| 2023-04 | $0.0048 | $0.0011 | $0.0037 | 226,261,465.0 | -74.49% |
| 2023-03 | $0.00711 | $0.0045 | $0.00261 | 62,714,763.0 | -23.44% |
| 2023-02 | $0.0108 | $0.004 | $0.0068 | 182,946,979.0 | +52.38% |
| 2023-01 | $0.0075 | $0.0018 | $0.0057 | 110,716,555.0 | -40.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):