Stockscreener 앱 받기
17.88
3.23%
0.52
Willow Lane Acquisition Corp 주식 (WLAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $18.10 | $17.19 | $0.91 | 261,755.0 | +3.46% |
| 2026-04-30 | $17.38 | $16.28 | $1.10 | 400,938.0 | +2.18% |
| 2026-04-29 | $17.44 | $16.27 | $1.17 | 739,202.0 | +3.91% |
| 2026-04-28 | $16.84 | $15.24 | $1.60 | 618,690.0 | -1.03% |
| 2026-04-27 | $17.28 | $15.58 | $1.70 | 716,778.0 | -2.19% |
| 2026-04-24 | $17.30 | $15.17 | $2.13 | 1,378,571.0 | +12.60% |
| 2026-04-23 | $15.20 | $14.10 | $1.10 | 826,904.0 | +4.60% |
| 2026-04-22 | $14.45 | $13.65 | $0.80 | 1,329,430.0 | +10.73% |
| 2026-04-21 | $14.25 | $12.95 | $1.30 | 488,201.0 | -8.55% |
| 2026-04-20 | $14.24 | $13.20 | $1.04 | 541,899.0 | -0.28% |
| 2026-04-17 | $14.34 | $13.47 | $0.87 | 1,057,910.0 | +4.03% |
| 2026-04-16 | $14.05 | $13.30 | $0.755 | 1,145,615.0 | +1.19% |
| 2026-04-15 | $13.98 | $12.70 | $1.28 | 1,071,094.0 | +4.17% |
| 2026-04-14 | $12.95 | $12.25 | $0.70 | 1,046,115.0 | +5.46% |
| 2026-04-13 | $12.30 | $11.55 | $0.75 | 1,850,187.0 | +7.91% |
| 2026-04-10 | $11.79 | $10.66 | $1.13 | 1,016,351.0 | +6.95% |
| 2026-04-09 | $10.76 | $10.64 | $0.12 | 185,419.0 | -0.37% |
| 2026-04-08 | $10.80 | $10.65 | $0.145 | 105,668.0 | +0.09% |
| 2026-04-07 | $10.74 | $10.64 | $0.0997 | 143,047.0 | -0.51% |
| 2026-04-06 | $10.75 | $10.63 | $0.12 | 224,298.0 | +0.52% |
| 2026-04-02 | $10.75 | $10.65 | $0.10 | 189,478.0 | -0.28% |
| 2026-04-01 | $10.82 | $10.68 | $0.1421 | 266,802.0 | +0.47% |
Willow Lane Acquisition Corp 주식 (WLAC) 연도별 가격 이력
이 심층 분석에서는 Willow Lane Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Willow Lane Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Willow Lane Acquisition Corp 주식 (WLAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.10 | $10.63 | $7.47 | 15,604,352.0 | +68.64% |
| 2026-03 | $11.22 | $10.59 | $0.63 | 4,309,401.0 | -0.19% |
| 2026-02 | $11.88 | $10.59 | $1.29 | 5,383,328.0 | -8.57% |
| 2026-01 | $13.65 | $11.31 | $2.34 | 4,036,726.0 | -7.67% |
Willow Lane Acquisition Corp 주식 (WLAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.39 | $11.21 | $2.18 | 4,533,759.0 | +3.25% |
| 2025-11 | $13.15 | $11.19 | $1.96 | 4,926,043.0 | -6.86% |
| 2025-10 | $15.19 | $11.40 | $3.79 | 13,363,654.0 | +11.26% |
| 2025-09 | $13.15 | $10.27 | $2.88 | 16,834,596.0 | +12.76% |
| 2025-08 | $10.38 | $10.25 | $0.13 | 111,811.0 | -0.58% |
| 2025-07 | $10.50 | $10.21 | $0.29 | 412,944.0 | +0.98% |
| 2025-06 | $10.25 | $10.13 | $0.1153 | 1,080,458.0 | +0.89% |
| 2025-05 | $10.60 | $10.06 | $0.54 | 137,001.0 | +0.80% |
| 2025-04 | $10.06 | $10.01 | $0.05 | 131,091.0 | +0.40% |
| 2025-03 | $10.19 | $9.97 | $0.22 | 620,170.0 | +0.30% |
| 2025-02 | $10.03 | $9.93 | $0.0958 | 583,155.0 | +0.50% |
| 2025-01 | $10.00 | $9.87 | $0.13 | 919,918.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):