Stockscreener 앱 받기
71.76
0.62%
0.28
Workiva Inc 주식 (WK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $72.31 | $70.77 | $1.54 | 28,198.0 | +0.52% |
| 2026-09-24 | $72.24 | $70.16 | $2.08 | 864,113.0 | +0.97% |
| 2026-09-23 | $71.23 | $69.25 | $1.98 | 1,169,943.0 | +1.37% |
| 2026-09-22 | $74.03 | $69.16 | $4.87 | 933,761.0 | -4.13% |
| 2026-09-21 | $74.40 | $72.25 | $2.15 | 934,234.0 | -0.46% |
| 2026-09-18 | $74.65 | $71.63 | $3.02 | 1,763,692.0 | -0.03% |
| 2026-09-17 | $74.86 | $71.41 | $3.45 | 738,618.0 | +0.65% |
| 2026-09-16 | $76.01 | $72.49 | $3.52 | 1,078,336.0 | -2.78% |
| 2026-09-15 | $76.45 | $74.08 | $2.37 | 985,179.0 | -1.42% |
| 2026-09-14 | $75.97 | $73.90 | $2.07 | 1,110,115.0 | +5.61% |
| 2026-09-11 | $72.47 | $70.94 | $1.53 | 617,104.0 | +0.74% |
| 2026-09-10 | $74.01 | $70.70 | $3.31 | 893,264.0 | -1.97% |
| 2026-09-09 | $74.27 | $72.25 | $2.02 | 933,253.0 | -1.29% |
| 2026-09-08 | $75.30 | $72.66 | $2.64 | 926,186.0 | -3.71% |
| 2026-09-04 | $78.08 | $75.58 | $2.50 | 543,022.0 | -2.60% |
| 2026-09-03 | $79.40 | $76.89 | $2.52 | 841,400.0 | +3.75% |
| 2026-09-02 | $77.77 | $75.71 | $2.06 | 727,915.0 | -1.24% |
| 2026-09-01 | $80.25 | $76.29 | $3.95 | 842,362.0 | -4.12% |
| 2026-08-31 | $80.56 | $77.67 | $2.89 | 852,153.0 | +1.07% |
| 2026-08-28 | $79.81 | $77.21 | $2.60 | 1,576,240.0 | +2.00% |
| 2026-08-27 | $79.04 | $76.40 | $2.64 | 1,014,652.0 | +4.16% |
| 2026-08-26 | $74.98 | $72.23 | $2.75 | 595,670.0 | +0.27% |
Workiva Inc 주식 (WK) 연도별 가격 이력
이 심층 분석에서는 Workiva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workiva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workiva Inc 주식 (WK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $80.25 | $69.16 | $11.09 | 15,930,695.0 | -10.19% |
| 2026-08 | $80.56 | $59.70 | $20.87 | 17,710,569.0 | +33.69% |
| 2026-07 | $62.45 | $49.18 | $13.27 | 16,965,100.0 | +23.36% |
| 2026-06 | $53.62 | $44.62 | $9.00 | 22,868,359.0 | -2.55% |
| 2026-05 | $57.01 | $43.34 | $13.67 | 26,766,800.0 | -6.92% |
| 2026-04 | $60.32 | $50.98 | $9.34 | 19,977,363.0 | -10.31% |
| 2026-03 | $65.45 | $57.51 | $7.94 | 16,354,313.0 | -3.17% |
| 2026-02 | $78.31 | $56.06 | $22.25 | 27,172,780.0 | -20.05% |
| 2026-01 | $92.19 | $73.60 | $18.59 | 15,010,109.0 | -10.70% |
Workiva Inc 주식 (WK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| 2025-11 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| 2025-10 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| 2025-09 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| 2025-08 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc 주식 (WK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
0.81%
0.03%
자본화:
|
볼륨(24시간):