69.25
price down icon10.20%   -7.87
after-market 시간 외 거래: 69.25
loading

Workiva Inc 주식 (WK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $75.21 $69.23 $5.98 1,098,542.0 -10.20%
2025-04-02 $78.45 $74.31 $4.14 2,057,019.0 +1.39%
2025-04-01 $77.39 $74.52 $2.87 910,676.0 +0.20%
2025-03-31 $78.28 $74.40 $3.88 828,885.0 -3.58%
2025-03-28 $81.15 $77.52 $3.63 649,225.0 -2.90%
2025-03-27 $84.08 $80.62 $3.46 681,676.0 -3.15%
2025-03-26 $86.92 $82.99 $3.93 756,180.0 -3.52%
2025-03-25 $87.96 $85.88 $2.08 1,556,405.0 -0.47%
2025-03-24 $88.65 $86.85 $1.80 462,657.0 -0.06%
2025-03-21 $88.04 $85.79 $2.25 664,465.0 -1.05%
2025-03-20 $91.00 $87.66 $3.34 606,098.0 -1.30%
2025-03-19 $90.13 $87.65 $2.48 277,963.0 +1.98%
2025-03-18 $88.98 $86.72 $2.26 483,852.0 -1.11%
2025-03-17 $89.62 $86.47 $3.15 421,061.0 +1.18%
2025-03-14 $89.15 $86.09 $3.06 378,035.0 +2.92%
2025-03-13 $87.05 $84.77 $2.28 468,596.0 -1.93%
2025-03-12 $88.00 $84.94 $3.06 561,634.0 +2.17%
2025-03-11 $86.66 $84.16 $2.50 445,905.0 -0.26%
2025-03-10 $85.99 $83.34 $2.65 630,550.0 -0.89%
2025-03-07 $87.99 $83.47 $4.52 951,992.0 -1.03%
2025-03-06 $89.48 $86.69 $2.80 593,155.0 -2.86%
2025-03-05 $89.55 $86.38 $3.17 663,111.0 +2.07%

Workiva Inc 주식 (WK) 연도별 가격 이력

이 심층 분석에서는 Workiva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workiva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Workiva Inc 주식 (WK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $78.45 $69.23 $9.22 5,164,779.0 -8.77%
2025-03 $91.00 $74.40 $16.60 12,979,513.0 -13.27%
2025-02 $103.5 $82.01 $21.49 12,335,323.0 -10.89%
2025-01 $115.5 $93.78 $21.71 14,358,793.0 -10.30%

Workiva Inc 주식 (WK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.8 $96.36 $20.47 8,873,087.0 +12.94%
2024-11 $99.13 $78.20 $20.93 9,075,335.0 +21.93%
2024-10 $83.01 $75.71 $7.30 5,267,557.0 +0.81%
2024-09 $81.58 $69.42 $12.16 7,115,091.0 +1.22%
2024-08 $81.44 $65.47 $15.97 9,075,030.0 +5.96%
2024-07 $76.15 $69.40 $6.75 9,873,628.0 +1.07%
2024-06 $78.49 $69.45 $9.03 7,307,450.0 -5.17%
2024-05 $91.20 $75.22 $15.98 6,157,154.0 -2.32%
2024-04 $84.80 $76.63 $8.17 6,490,790.0 -7.08%
2024-03 $87.78 $80.84 $6.94 6,539,738.0 -1.53%
2024-02 $96.27 $80.50 $15.77 10,243,205.0 -7.34%
2024-01 $100.1 $91.10 $9.02 7,733,474.0 -8.46%

Workiva Inc 주식 (WK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.0 $94.23 $10.77 6,834,236.0 +5.57%
2023-11 $99.28 $83.93 $15.35 7,233,951.0 +10.43%
2023-10 $102.8 $83.47 $19.37 9,746,922.0 -14.06%
2023-09 $116.0 $97.62 $18.38 8,381,010.0 -9.40%
2023-08 $112.2 $95.29 $16.92 12,537,414.0 +6.23%
2023-07 $108.8 $95.70 $13.08 5,646,153.0 +3.57%
2023-06 $107.0 $95.16 $11.83 7,213,998.0 +4.96%
2023-05 $97.45 $85.20 $12.25 9,302,638.0 +3.68%
2023-04 $103.7 $91.10 $12.60 7,335,017.0 -8.78%
2023-03 $104.8 $83.00 $21.77 8,147,674.0 +14.81%
2023-02 $96.49 $85.04 $11.45 8,130,791.0 +3.09%
2023-01 $93.67 $79.20 $14.47 7,255,336.0 +3.05%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
자본화:     |  볼륨(24시간):