74.36
price up icon1.25%   0.92
after-market 시간 외 거래: 73.95 -0.41 -0.55%
loading

Workiva Inc 주식 (WK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $75.69 $73.34 $2.35 544,696.0 +1.25%
2025-04-28 $74.50 $72.31 $2.19 391,159.0 -0.24%
2025-04-25 $73.62 $72.05 $1.57 269,420.0 +1.35%
2025-04-24 $73.26 $69.57 $3.69 364,327.0 +3.85%
2025-04-23 $73.46 $69.85 $3.61 494,360.0 +1.64%
2025-04-22 $70.03 $67.39 $2.64 662,878.0 +4.40%
2025-04-21 $66.71 $65.28 $1.43 343,109.0 -2.53%
2025-04-17 $68.39 $67.18 $1.21 345,447.0 +0.34%
2025-04-16 $69.14 $66.48 $2.66 544,703.0 -2.91%
2025-04-15 $70.45 $68.69 $1.76 627,384.0 +1.37%
2025-04-14 $69.36 $66.77 $2.59 834,941.0 +3.12%
2025-04-11 $66.43 $64.23 $2.20 774,942.0 -0.27%
2025-04-10 $68.77 $65.51 $3.26 649,154.0 -4.75%
2025-04-09 $70.89 $61.50 $9.39 1,785,937.0 +12.92%
2025-04-08 $66.95 $60.50 $6.45 1,232,623.0 -6.17%
2025-04-07 $69.27 $62.43 $6.84 1,842,193.0 -2.35%
2025-04-04 $68.92 $63.98 $4.95 1,269,937.0 -2.43%
2025-04-03 $75.21 $69.23 $5.98 1,098,542.0 -10.20%
2025-04-02 $78.45 $74.31 $4.14 2,057,019.0 +1.39%
2025-04-01 $77.39 $74.52 $2.87 910,676.0 +0.20%

Workiva Inc 주식 (WK) 연도별 가격 이력

이 심층 분석에서는 Workiva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workiva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Workiva Inc 주식 (WK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $78.45 $60.50 $17.95 17,588,143.0 -2.04%
2025-03 $91.00 $74.40 $16.60 12,979,513.0 -13.27%
2025-02 $103.5 $82.01 $21.49 12,335,323.0 -10.89%
2025-01 $115.5 $93.78 $21.71 14,358,793.0 -10.30%

Workiva Inc 주식 (WK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.8 $96.36 $20.47 8,873,087.0 +12.94%
2024-11 $99.13 $78.20 $20.93 9,075,335.0 +21.93%
2024-10 $83.01 $75.71 $7.30 5,267,557.0 +0.81%
2024-09 $81.58 $69.42 $12.16 7,115,091.0 +1.22%
2024-08 $81.44 $65.47 $15.97 9,075,030.0 +5.96%
2024-07 $76.15 $69.40 $6.75 9,873,628.0 +1.07%
2024-06 $78.49 $69.45 $9.03 7,307,450.0 -5.17%
2024-05 $91.20 $75.22 $15.98 6,157,154.0 -2.32%
2024-04 $84.80 $76.63 $8.17 6,490,790.0 -7.08%
2024-03 $87.78 $80.84 $6.94 6,539,738.0 -1.53%
2024-02 $96.27 $80.50 $15.77 10,243,205.0 -7.34%
2024-01 $100.1 $91.10 $9.02 7,733,474.0 -8.46%

Workiva Inc 주식 (WK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.0 $94.23 $10.77 6,834,236.0 +5.57%
2023-11 $99.28 $83.93 $15.35 7,233,951.0 +10.43%
2023-10 $102.8 $83.47 $19.37 9,746,922.0 -14.06%
2023-09 $116.0 $97.62 $18.38 8,381,010.0 -9.40%
2023-08 $112.2 $95.29 $16.92 12,537,414.0 +6.23%
2023-07 $108.8 $95.70 $13.08 5,646,153.0 +3.57%
2023-06 $107.0 $95.16 $11.83 7,213,998.0 +4.96%
2023-05 $97.45 $85.20 $12.25 9,302,638.0 +3.68%
2023-04 $103.7 $91.10 $12.60 7,335,017.0 -8.78%
2023-03 $104.8 $83.00 $21.77 8,147,674.0 +14.81%
2023-02 $96.49 $85.04 $11.45 8,130,791.0 +3.09%
2023-01 $93.67 $79.20 $14.47 7,255,336.0 +3.05%
$381.45
price up icon 3.30%
$98.92
price up icon 0.36%
$186.65
price up icon 2.81%
software_application ADP
$295.77
price up icon 0.75%
$370.98
price up icon 0.64%
$79.42
price up icon 1.39%
자본화:     |  볼륨(24시간):