$86.473.09%2.59

Workiva Inc (WK)

Date: O: H: L: C: Vol:

Workiva Inc 주식 (WK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$87.06	$84.79	$2.27	408,168	+2.98%
Nov 03, 2026	$85.48	$81.43	$4.04	997,192	-1.05%
Nov 02, 2026	$86.52	$82.98	$3.54	702,953	+1.39%
Oct 30, 2026	$84.18	$82.53	$1.65	596,047	+1.17%
Oct 29, 2026	$83.69	$81.00	$2.69	661,462	-1.51%
Oct 28, 2026	$85.34	$82.82	$2.52	481,719	-0.64%
Oct 27, 2026	$86.49	$82.81	$3.68	767,122	-2.38%
Oct 26, 2026	$86.56	$84.86	$1.70	681,577	+0.83%
Oct 23, 2026	$86.00	$83.41	$2.59	807,951	+0.89%
Oct 22, 2026	$85.09	$80.23	$4.86	838,718	+5.89%
Oct 21, 2026	$80.76	$78.02	$2.74	846,925	+1.32%
Oct 20, 2026	$80.35	$77.25	$3.09	685,651	+3.30%
Oct 19, 2026	$77.44	$74.59	$2.84	599,485	+1.89%
Oct 16, 2026	$79.10	$74.58	$4.52	908,496	-2.46%
Oct 15, 2026	$77.65	$73.50	$4.15	1,119,396	+6.29%
Oct 14, 2026	$72.89	$70.65	$2.24	1,200,789	+0.19%
Oct 13, 2026	$74.60	$72.37	$2.23	612,757	-0.74%
Oct 12, 2026	$77.23	$72.88	$4.34	736,544	-0.29%
Oct 09, 2026	$74.76	$72.97	$1.79	906,908	-0.60%
Oct 08, 2026	$73.73	$70.81	$2.92	1,432,349	+3.02%
Oct 07, 2026	$71.87	$69.20	$2.67	1,378,409	+1.95%
Oct 06, 2026	$73.09	$68.60	$4.49	1,251,619	-2.39%

Workiva Inc 주식 (WK) 연도별 가격 이력

이 심층 분석에서는 Workiva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workiva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Workiva Inc 주식 (WK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$87.06	$81.43	$5.63	2,108,313	+3.31%
Oct, 2026	$86.56	$66.98	$19.58	29,799,967	+25.60%
Sep, 2026	$80.25	$64.85	$15.40	20,674,059	-16.79%
Aug, 2026	$80.56	$59.70	$20.87	17,710,569	+33.69%
Jul, 2026	$62.45	$49.18	$13.27	16,965,100	+23.36%
Jun, 2026	$53.62	$44.62	$9.00	22,868,359	-2.55%
May, 2026	$57.01	$43.34	$13.67	26,766,800	-6.92%
Apr, 2026	$60.32	$50.98	$9.34	19,977,363	-10.31%
Mar, 2026	$65.45	$57.51	$7.94	16,354,313	-3.17%
Feb, 2026	$78.31	$56.07	$22.25	27,172,780	-20.05%
Jan, 2026	$92.19	$73.60	$18.59	15,010,109	-10.70%

Workiva Inc 주식 (WK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$93.71	$85.10	$8.61	12,429,747	-6.78%
Nov, 2025	$97.10	$81.05	$16.05	12,354,885	+8.88%
Oct, 2025	$91.69	$82.68	$9.01	17,602,502	-1.24%
Sep, 2025	$93.00	$75.07	$17.93	17,586,546	+4.67%
Aug, 2025	$85.70	$71.12	$14.59	20,629,166	+28.84%
Jul, 2025	$72.14	$63.80	$8.34	11,416,680	-6.75%
Jun, 2025	$70.66	$64.57	$6.09	9,771,493	+1.72%
May, 2025	$76.88	$64.10	$12.78	13,706,378	-10.60%
Apr, 2025	$78.45	$60.50	$17.95	17,723,812	-0.84%
Mar, 2025	$91.00	$74.40	$16.60	12,979,513	-13.27%
Feb, 2025	$103.50	$82.01	$21.49	12,335,323	-10.89%
Jan, 2025	$115.49	$93.78	$21.71	14,358,793	-10.30%

Workiva Inc 주식 (WK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$116.83	$96.36	$20.47	8,873,087	+12.94%
Nov, 2024	$99.13	$78.20	$20.93	9,075,335	+21.93%
Oct, 2024	$83.01	$75.71	$7.30	5,267,557	+0.81%
Sep, 2024	$81.58	$69.42	$12.16	7,115,091	+1.22%
Aug, 2024	$81.44	$65.47	$15.97	9,075,030	+5.96%
Jul, 2024	$76.15	$69.40	$6.75	9,873,628	+1.07%
Jun, 2024	$78.49	$69.46	$9.03	7,307,450	-5.17%
May, 2024	$91.20	$75.22	$15.98	6,157,154	-2.32%
Apr, 2024	$84.80	$76.63	$8.17	6,490,790	-7.08%
Mar, 2024	$87.78	$80.85	$6.94	6,539,738	-1.53%
Feb, 2024	$96.27	$80.50	$15.77	10,243,205	-7.34%
Jan, 2024	$100.12	$91.10	$9.02	7,733,474	-8.46%

WK와(과) 유사한 종목