Stockscreener 앱 받기
85.49
0.78%
+0.66
시간 외 거래:
85.49
Workiva Inc 주식 (WK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $86.00 | $84.52 | $1.48 | 251,937.0 | +0.78% |
| 2024-05-17 | $85.30 | $84.10 | $1.20 | 194,016.0 | -0.32% |
| 2024-05-16 | $86.30 | $82.72 | $3.58 | 267,107.0 | +1.15% |
| 2024-05-15 | $86.44 | $83.31 | $3.13 | 314,701.0 | -0.24% |
| 2024-05-14 | $86.00 | $83.60 | $2.40 | 306,086.0 | +1.32% |
| 2024-05-13 | $83.45 | $82.00 | $1.45 | 177,834.0 | +1.18% |
| 2024-05-10 | $82.89 | $80.97 | $1.92 | 248,982.0 | -0.34% |
| 2024-05-09 | $82.67 | $79.36 | $3.31 | 296,975.0 | +2.98% |
| 2024-05-08 | $81.90 | $79.95 | $1.95 | 223,315.0 | -2.33% |
| 2024-05-07 | $83.20 | $80.80 | $2.40 | 258,740.0 | +0.22% |
| 2024-05-06 | $83.29 | $81.15 | $2.14 | 421,316.0 | +0.24% |
| 2024-05-03 | $91.20 | $80.98 | $10.22 | 621,204.0 | +2.05% |
| 2024-05-02 | $81.63 | $78.49 | $3.14 | 387,663.0 | -0.32% |
| 2024-05-01 | $82.53 | $77.87 | $4.66 | 286,661.0 | +1.90% |
| 2024-04-30 | $81.08 | $78.75 | $2.33 | 390,725.0 | -2.87% |
| 2024-04-29 | $82.10 | $81.10 | $1.00 | 245,241.0 | +0.63% |
| 2024-04-26 | $81.72 | $79.96 | $1.76 | 200,227.0 | +0.86% |
| 2024-04-25 | $80.11 | $78.37 | $1.74 | 182,282.0 | -0.16% |
| 2024-04-24 | $80.97 | $79.71 | $1.26 | 238,705.0 | -0.29% |
| 2024-04-23 | $81.88 | $78.81 | $3.06 | 228,023.0 | +1.52% |
| 2024-04-22 | $79.90 | $77.75 | $2.15 | 252,746.0 | +1.58% |
Workiva Inc 주식 (WK) 연도별 가격 이력
이 심층 분석에서는 Workiva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workiva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workiva Inc 주식 (WK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $91.20 | $77.87 | $13.33 | 4,508,474.0 | +8.49% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc 주식 (WK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| 2023-11 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| 2023-10 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| 2023-09 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| 2023-08 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| 2023-07 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| 2023-06 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| 2023-05 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| 2023-04 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| 2023-03 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| 2023-02 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| 2023-01 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
Workiva Inc 주식 (WK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $91.84 | $76.72 | $15.12 | 6,660,883.0 | +4.23% |
| 2022-11 | $81.61 | $62.58 | $19.03 | 6,855,254.0 | +3.53% |
| 2022-10 | $81.75 | $67.64 | $14.11 | 7,494,017.0 | +0.01% |
| 2022-09 | $80.44 | $60.28 | $20.16 | 9,908,779.0 | +14.60% |
| 2022-08 | $79.23 | $63.33 | $15.90 | 7,379,413.0 | +3.65% |
| 2022-07 | $72.78 | $59.43 | $13.35 | 6,730,101.0 | -0.74% |
| 2022-06 | $76.77 | $60.12 | $16.65 | 7,472,533.0 | -9.62% |
| 2022-05 | $98.47 | $64.04 | $34.43 | 10,959,417.0 | -24.35% |
| 2022-04 | $124.8 | $96.16 | $28.60 | 5,790,216.0 | -18.21% |
| 2022-03 | $121.2 | $92.54 | $28.61 | 9,204,911.0 | +12.06% |
| 2022-02 | $122.5 | $87.59 | $34.93 | 7,982,895.0 | -10.97% |
| 2022-01 | $131.9 | $106.4 | $25.50 | 8,925,786.0 | -9.36% |
0.09%
1.55%
자본화:
|
볼륨(24시간):