Stockscreener 앱 받기
89.53
1.98%
1.74
시장 영업 전:
89.63
0.10
+0.11%
Workiva Inc 주식 (WK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-20 | $89.73 | $88.27 | $1.46 | 514,505.0 | +1.98% |
| 2025-10-17 | $88.26 | $86.20 | $2.06 | 486,527.0 | +0.62% |
| 2025-10-16 | $88.50 | $86.36 | $2.14 | 1,023,259.0 | +1.12% |
| 2025-10-15 | $88.48 | $85.56 | $2.92 | 698,737.0 | -1.37% |
| 2025-10-14 | $88.94 | $85.52 | $3.42 | 1,075,873.0 | -1.15% |
| 2025-10-13 | $89.23 | $85.03 | $4.20 | 1,098,477.0 | +1.77% |
| 2025-10-10 | $88.00 | $86.04 | $1.96 | 1,892,932.0 | -0.17% |
| 2025-10-09 | $88.65 | $86.50 | $2.15 | 707,196.0 | -1.85% |
| 2025-10-08 | $88.82 | $84.81 | $4.01 | 457,375.0 | +3.72% |
| 2025-10-07 | $89.34 | $84.81 | $4.53 | 1,237,392.0 | -3.76% |
| 2025-10-06 | $89.19 | $86.51 | $2.68 | 674,962.0 | +1.26% |
| 2025-10-03 | $88.37 | $86.69 | $1.68 | 582,677.0 | +0.39% |
| 2025-10-02 | $87.47 | $83.81 | $3.66 | 817,945.0 | +4.02% |
| 2025-10-01 | $86.59 | $82.68 | $3.91 | 840,487.0 | -2.32% |
| 2025-09-30 | $86.52 | $83.81 | $2.71 | 863,683.0 | +1.02% |
| 2025-09-29 | $93.00 | $84.96 | $8.04 | 1,027,487.0 | -0.68% |
| 2025-09-26 | $85.92 | $83.50 | $2.42 | 782,513.0 | +2.46% |
| 2025-09-25 | $84.21 | $81.88 | $2.33 | 846,329.0 | -0.18% |
| 2025-09-24 | $85.14 | $83.08 | $2.06 | 742,417.0 | +0.61% |
| 2025-09-23 | $84.02 | $82.36 | $1.66 | 733,532.0 | +0.74% |
Workiva Inc 주식 (WK) 연도별 가격 이력
이 심층 분석에서는 Workiva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workiva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workiva Inc 주식 (WK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $89.73 | $82.68 | $7.05 | 12,622,849.0 | +4.01% |
| 2025-09 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| 2025-08 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc 주식 (WK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc 주식 (WK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| 2023-11 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| 2023-10 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| 2023-09 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| 2023-08 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| 2023-07 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| 2023-06 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| 2023-05 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| 2023-04 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| 2023-03 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| 2023-02 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| 2023-01 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
1.08%
자본화:
|
볼륨(24시간):