Stockscreener 앱 받기
78.49
0.09%
-0.07
시간 외 거래:
78.45
-0.04
-0.05%
Workiva Inc 주식 (WK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $79.75 | $78.49 | $1.26 | 567,272.0 | -0.09% |
| 2025-08-25 | $80.11 | $78.04 | $2.07 | 539,564.0 | -1.78% |
| 2025-08-22 | $80.17 | $76.29 | $3.88 | 970,416.0 | +4.10% |
| 2025-08-21 | $76.84 | $75.23 | $1.61 | 437,124.0 | +0.48% |
| 2025-08-20 | $77.58 | $75.66 | $1.92 | 634,926.0 | -0.82% |
| 2025-08-19 | $78.00 | $76.31 | $1.69 | 554,070.0 | +0.35% |
| 2025-08-18 | $76.92 | $74.19 | $2.73 | 860,685.0 | +2.77% |
| 2025-08-15 | $74.88 | $72.94 | $1.94 | 707,251.0 | +2.51% |
| 2025-08-14 | $74.45 | $72.63 | $1.83 | 529,973.0 | -2.57% |
| 2025-08-13 | $75.68 | $73.11 | $2.57 | 1,109,148.0 | +2.63% |
| 2025-08-12 | $73.70 | $71.11 | $2.58 | 1,016,720.0 | +1.31% |
| 2025-08-11 | $75.43 | $71.90 | $3.53 | 723,796.0 | -2.15% |
| 2025-08-08 | $76.54 | $73.10 | $3.44 | 946,812.0 | -3.13% |
| 2025-08-07 | $79.32 | $75.23 | $4.08 | 981,803.0 | -2.58% |
| 2025-08-06 | $80.29 | $77.66 | $2.63 | 953,670.0 | -1.13% |
| 2025-08-05 | $84.00 | $78.48 | $5.52 | 1,268,628.0 | -4.83% |
| 2025-08-04 | $85.70 | $81.64 | $4.06 | 1,704,313.0 | -1.73% |
| 2025-08-01 | $84.94 | $73.09 | $11.85 | 3,791,881.0 | +32.07% |
| 2025-07-31 | $66.14 | $63.80 | $2.34 | 717,434.0 | -4.02% |
| 2025-07-30 | $67.81 | $65.99 | $1.82 | 562,485.0 | -1.20% |
| 2025-07-29 | $69.05 | $67.13 | $1.92 | 434,245.0 | -1.69% |
Workiva Inc 주식 (WK) 연도별 가격 이력
이 심층 분석에서는 Workiva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workiva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workiva Inc 주식 (WK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $85.70 | $71.11 | $14.59 | 18,865,324.0 | +22.97% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc 주식 (WK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc 주식 (WK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| 2023-11 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| 2023-10 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| 2023-09 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| 2023-08 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| 2023-07 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| 2023-06 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| 2023-05 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| 2023-04 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| 2023-03 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| 2023-02 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| 2023-01 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
0.34%
0.23%
자본화:
|
볼륨(24시간):