Stockscreener 앱 받기
55.41
2.07%
-1.17
시장 영업 전:
53.51
-1.90
-3.43%
Workiva Inc 주식 (WK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $56.98 | $53.50 | $3.48 | 1,401,990.0 | -2.07% |
| 2026-05-04 | $57.01 | $54.43 | $2.58 | 1,953,537.0 | +3.32% |
| 2026-05-01 | $56.00 | $53.46 | $2.54 | 2,299,090.0 | +2.39% |
| 2026-04-30 | $53.48 | $51.69 | $1.79 | 823,540.0 | -0.80% |
| 2026-04-29 | $54.06 | $53.10 | $0.96 | 506,263.0 | -0.52% |
| 2026-04-28 | $55.44 | $53.38 | $2.06 | 1,054,746.0 | +0.54% |
| 2026-04-27 | $54.66 | $52.73 | $1.93 | 1,457,903.0 | +1.41% |
| 2026-04-24 | $53.30 | $51.56 | $1.74 | 2,143,139.0 | +1.84% |
| 2026-04-23 | $55.99 | $50.98 | $5.01 | 939,540.0 | -6.84% |
| 2026-04-22 | $56.44 | $55.06 | $1.38 | 1,889,668.0 | -0.36% |
| 2026-04-21 | $58.64 | $55.84 | $2.80 | 1,142,923.0 | -1.23% |
| 2026-04-20 | $58.21 | $56.66 | $1.55 | 613,923.0 | -0.73% |
| 2026-04-17 | $59.02 | $56.59 | $2.43 | 539,375.0 | -0.26% |
| 2026-04-16 | $58.45 | $56.71 | $1.74 | 649,001.0 | +1.81% |
| 2026-04-15 | $56.85 | $55.22 | $1.63 | 1,024,886.0 | +2.45% |
| 2026-04-14 | $57.23 | $54.59 | $2.64 | 516,411.0 | -1.78% |
| 2026-04-13 | $56.26 | $52.62 | $3.63 | 1,278,727.0 | +7.18% |
| 2026-04-10 | $55.32 | $51.99 | $3.33 | 950,441.0 | -5.81% |
| 2026-04-09 | $56.69 | $54.54 | $2.15 | 784,049.0 | -2.81% |
| 2026-04-08 | $60.13 | $56.91 | $3.22 | 887,498.0 | -2.80% |
| 2026-04-07 | $60.27 | $58.70 | $1.57 | 593,476.0 | -1.54% |
Workiva Inc 주식 (WK) 연도별 가격 이력
이 심층 분석에서는 Workiva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workiva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workiva Inc 주식 (WK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $57.01 | $53.46 | $3.55 | 7,056,607.0 | +3.61% |
| 2026-04 | $60.32 | $50.98 | $9.34 | 19,977,363.0 | -10.31% |
| 2026-03 | $65.45 | $57.51 | $7.94 | 16,354,313.0 | -3.17% |
| 2026-02 | $78.31 | $56.06 | $22.25 | 27,172,780.0 | -20.05% |
| 2026-01 | $92.19 | $73.60 | $18.59 | 15,010,109.0 | -10.70% |
Workiva Inc 주식 (WK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| 2025-11 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| 2025-10 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| 2025-09 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| 2025-08 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc 주식 (WK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
0.34%
0.04%
자본화:
|
볼륨(24시간):