Stockscreener 앱 받기
82.47
1.75%
1.42
시간 외 거래:
82.47
Workiva Inc 주식 (WK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $83.00 | $80.20 | $2.80 | 297,261.0 | +1.75% |
| 2024-11-04 | $81.19 | $78.20 | $2.99 | 378,394.0 | +2.37% |
| 2024-11-01 | $81.95 | $79.06 | $2.89 | 237,170.0 | -0.74% |
| 2024-10-31 | $81.28 | $79.72 | $1.56 | 337,434.0 | -0.93% |
| 2024-10-30 | $81.32 | $79.59 | $1.73 | 237,747.0 | +0.84% |
| 2024-10-29 | $80.28 | $77.97 | $2.31 | 317,279.0 | +1.67% |
| 2024-10-28 | $79.91 | $77.91 | $2.00 | 203,396.0 | -0.32% |
| 2024-10-25 | $79.83 | $78.53 | $1.30 | 134,338.0 | +0.09% |
| 2024-10-24 | $79.83 | $78.09 | $1.73 | 138,720.0 | +0.05% |
| 2024-10-23 | $80.13 | $77.47 | $2.66 | 174,728.0 | -1.27% |
| 2024-10-22 | $80.65 | $79.66 | $0.99 | 203,271.0 | -1.35% |
| 2024-10-21 | $81.51 | $79.54 | $1.97 | 262,134.0 | -0.92% |
| 2024-10-18 | $83.00 | $81.50 | $1.50 | 228,350.0 | -0.40% |
| 2024-10-17 | $82.28 | $80.87 | $1.41 | 210,396.0 | -0.30% |
| 2024-10-16 | $83.01 | $80.91 | $2.10 | 311,511.0 | +0.95% |
| 2024-10-15 | $81.43 | $79.78 | $1.65 | 267,066.0 | +1.78% |
| 2024-10-14 | $80.14 | $78.15 | $1.99 | 263,138.0 | +1.04% |
| 2024-10-11 | $79.63 | $78.39 | $1.24 | 210,707.0 | +0.39% |
| 2024-10-10 | $79.21 | $77.17 | $2.04 | 222,441.0 | +0.47% |
| 2024-10-09 | $79.27 | $76.06 | $3.20 | 287,153.0 | +3.02% |
| 2024-10-08 | $77.46 | $75.86 | $1.59 | 184,772.0 | -1.40% |
Workiva Inc 주식 (WK) 연도별 가격 이력
이 심층 분석에서는 Workiva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Workiva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Workiva Inc 주식 (WK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $83.00 | $78.20 | $4.80 | 1,210,086.0 | +3.40% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc 주식 (WK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| 2023-11 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| 2023-10 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| 2023-09 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| 2023-08 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| 2023-07 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| 2023-06 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| 2023-05 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| 2023-04 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| 2023-03 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| 2023-02 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| 2023-01 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
Workiva Inc 주식 (WK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $91.84 | $76.72 | $15.12 | 6,660,883.0 | +4.23% |
| 2022-11 | $81.61 | $62.58 | $19.03 | 6,855,254.0 | +3.53% |
| 2022-10 | $81.75 | $67.64 | $14.11 | 7,494,017.0 | +0.01% |
| 2022-09 | $80.44 | $60.28 | $20.16 | 9,908,779.0 | +14.60% |
| 2022-08 | $79.23 | $63.33 | $15.90 | 7,379,413.0 | +3.65% |
| 2022-07 | $72.78 | $59.43 | $13.35 | 6,730,101.0 | -0.74% |
| 2022-06 | $76.77 | $60.12 | $16.65 | 7,472,533.0 | -9.62% |
| 2022-05 | $98.47 | $64.04 | $34.43 | 10,959,417.0 | -24.35% |
| 2022-04 | $124.8 | $96.16 | $28.60 | 5,790,216.0 | -18.21% |
| 2022-03 | $121.2 | $92.54 | $28.61 | 9,204,911.0 | +12.06% |
| 2022-02 | $122.5 | $87.59 | $34.93 | 7,982,895.0 | -10.97% |
| 2022-01 | $131.9 | $106.4 | $25.50 | 8,925,786.0 | -9.36% |
0.05%
자본화:
|
볼륨(24시간):