Stockscreener 앱 받기
13.68
0.44%
0.06
시간 외 거래:
13.80
0.12
+0.88%
Wise plc ADR 주식 (WIZEY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $13.79 | $13.46 | $0.33 | 37,597.0 | +0.44% |
| 2025-07-31 | $14.05 | $13.57 | $0.48 | 60,507.0 | -1.66% |
| 2025-07-30 | $13.93 | $13.78 | $0.15 | 66,180.0 | +0.51% |
| 2025-07-29 | $14.10 | $13.67 | $0.43 | 42,360.0 | -2.61% |
| 2025-07-28 | $14.27 | $13.95 | $0.3245 | 213,988.0 | +1.07% |
| 2025-07-25 | $14.08 | $13.93 | $0.1515 | 56,875.0 | -2.10% |
| 2025-07-24 | $14.41 | $14.16 | $0.25 | 26,781.0 | +1.56% |
| 2025-07-23 | $14.23 | $13.94 | $0.295 | 35,556.0 | +0.72% |
| 2025-07-22 | $14.22 | $13.92 | $0.30 | 306,363.0 | -1.55% |
| 2025-07-21 | $14.42 | $14.07 | $0.3499 | 357,828.0 | +0.35% |
| 2025-07-18 | $14.50 | $14.13 | $0.37 | 24,664.0 | -3.41% |
| 2025-07-17 | $14.70 | $14.35 | $0.35 | 66,064.0 | -5.54% |
| 2025-07-16 | $15.63 | $15.33 | $0.30 | 55,394.0 | +0.45% |
| 2025-07-15 | $15.49 | $15.38 | $0.11 | 69,893.0 | +3.52% |
| 2025-07-14 | $15.00 | $14.88 | $0.12 | 55,807.0 | -0.43% |
| 2025-07-11 | $14.99 | $14.79 | $0.20 | 23,464.0 | +0.07% |
| 2025-07-10 | $15.22 | $14.85 | $0.37 | 80,124.0 | -2.03% |
| 2025-07-09 | $15.41 | $15.10 | $0.31 | 56,471.0 | +0.55% |
| 2025-07-08 | $15.41 | $14.76 | $0.652 | 47,638.0 | +3.87% |
Wise plc ADR 주식 (WIZEY) 연도별 가격 이력
이 심층 분석에서는 Wise plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIZEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wise plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wise plc ADR 주식 (WIZEY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $15.63 | $13.46 | $2.17 | 1,810,759.0 | -6.17% |
| 2025-06 | $16.06 | $13.67 | $2.39 | 896,968.0 | -5.08% |
| 2025-05 | $15.49 | $13.26 | $2.23 | 1,335,200.0 | +15.40% |
| 2025-04 | $13.51 | $10.91 | $2.60 | 1,675,644.0 | +6.23% |
| 2025-03 | $12.86 | $11.63 | $1.23 | 542,674.0 | -2.12% |
| 2025-02 | $14.39 | $12.50 | $1.89 | 426,244.0 | -8.90% |
| 2025-01 | $14.48 | $12.64 | $1.84 | 1,751,723.0 | +1.89% |
Wise plc ADR 주식 (WIZEY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $11.30 | $2.45 | 435,839.0 | +18.68% |
| 2024-11 | $11.60 | $9.28 | $2.32 | 1,179,680.0 | +19.47% |
| 2024-10 | $9.99 | $8.20 | $1.79 | 198,424.0 | +3.26% |
| 2024-09 | $9.40 | $8.33 | $1.07 | 151,606.0 | -3.16% |
| 2024-08 | $9.63 | $8.20 | $1.43 | 160,509.0 | +2.59% |
| 2024-07 | $10.60 | $8.59 | $2.01 | 141,779.0 | +6.19% |
| 2024-06 | $11.45 | $8.51 | $2.94 | 215,559.0 | -17.35% |
| 2024-05 | $10.79 | $9.69 | $1.10 | 140,548.0 | +7.11% |
| 2024-04 | $12.51 | $9.56 | $2.95 | 75,831.0 | -17.23% |
| 2024-03 | $12.67 | $11.48 | $1.19 | 206,919.0 | +1.45% |
| 2024-02 | $11.85 | $10.15 | $1.70 | 64,095.0 | +15.79% |
| 2024-01 | $11.54 | $10.13 | $1.41 | 92,874.0 | -9.51% |
Wise plc ADR 주식 (WIZEY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.26 | $9.85 | $1.41 | 107,686.0 | +13.08% |
| 2023-11 | $10.20 | $8.13 | $2.07 | 32,310.0 | +23.75% |
| 2023-10 | $8.99 | $7.73 | $1.26 | 26,830.0 | -4.76% |
| 2023-09 | $9.21 | $7.81 | $1.40 | 34,720.0 | -1.87% |
| 2023-08 | $10.10 | $8.00 | $2.10 | 77,689.0 | -14.10% |
| 2023-07 | $10.25 | $7.76 | $2.49 | 52,061.0 | +20.21% |
| 2023-06 | $8.40 | $6.62 | $1.78 | 61,838.0 | +17.26% |
| 2023-05 | $7.52 | $6.61 | $0.9099 | 42,353.0 | +2.09% |
| 2023-04 | $7.49 | $6.62 | $0.87 | 46,274.0 | +0.51% |
| 2023-03 | $7.31 | $6.03 | $1.28 | 89,935.0 | -2.96% |
| 2023-02 | $7.63 | $6.79 | $0.837 | 68,110.0 | +4.87% |
| 2023-01 | $8.00 | $6.35 | $1.65 | 121,926.0 | -0.44% |
3.42%
5.71%
자본화:
|
볼륨(24시간):