Stockscreener 앱 받기
74.69
1.35%
-1.02
시간 외 거래:
75.00
0.31
+0.42%
Wix Com Ltd 주식 (WIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $76.19 | $72.44 | $3.75 | 1,144,721.0 | -1.35% |
| 2026-04-29 | $78.10 | $74.70 | $3.40 | 1,102,878.0 | -2.36% |
| 2026-04-28 | $79.55 | $76.01 | $3.54 | 882,716.0 | +1.32% |
| 2026-04-27 | $76.93 | $73.85 | $3.08 | 1,066,228.0 | +1.14% |
| 2026-04-24 | $75.88 | $71.07 | $4.81 | 1,087,677.0 | +5.14% |
| 2026-04-23 | $75.94 | $70.15 | $5.79 | 1,749,061.0 | -6.39% |
| 2026-04-22 | $80.39 | $76.22 | $4.17 | 1,772,241.0 | -0.30% |
| 2026-04-21 | $79.32 | $74.97 | $4.35 | 1,878,998.0 | +2.06% |
| 2026-04-20 | $75.69 | $67.51 | $8.18 | 2,291,307.0 | +10.71% |
| 2026-04-17 | $69.84 | $66.64 | $3.20 | 2,125,782.0 | -0.67% |
| 2026-04-16 | $74.96 | $66.90 | $8.06 | 2,621,778.0 | -2.08% |
| 2026-04-15 | $70.99 | $64.12 | $6.86 | 2,718,810.0 | +9.90% |
| 2026-04-14 | $67.67 | $60.57 | $7.10 | 4,146,787.0 | -1.69% |
| 2026-04-13 | $66.16 | $63.42 | $2.74 | 2,640,012.0 | -0.29% |
| 2026-04-10 | $67.88 | $62.80 | $5.08 | 3,987,629.0 | -3.75% |
| 2026-04-09 | $74.64 | $66.32 | $8.32 | 4,014,306.0 | -9.02% |
| 2026-04-08 | $86.12 | $74.26 | $11.86 | 3,057,288.0 | -8.16% |
| 2026-04-07 | $85.12 | $80.59 | $4.53 | 2,726,104.0 | -3.87% |
| 2026-04-06 | $85.29 | $79.58 | $5.71 | 5,246,337.0 | +2.81% |
| 2026-04-02 | $90.50 | $81.65 | $8.85 | 6,038,133.0 | -9.45% |
| 2026-04-01 | $90.86 | $89.60 | $1.26 | 3,084,600.0 | +0.48% |
Wix Com Ltd 주식 (WIX) 연도별 가격 이력
이 심층 분석에서는 Wix Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wix Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wix Com Ltd 주식 (WIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $90.86 | $60.57 | $30.29 | 56,528,114.0 | -17.08% |
| 2026-03 | $94.83 | $69.45 | $25.38 | 68,727,961.0 | +27.83% |
| 2026-02 | $86.73 | $60.22 | $26.51 | 49,544,308.0 | -18.86% |
| 2026-01 | $106.4 | $75.00 | $31.43 | 36,139,370.0 | -16.41% |
Wix Com Ltd 주식 (WIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $93.50 | $15.20 | 22,601,640.0 | +8.07% |
| 2025-11 | $146.4 | $92.23 | $54.13 | 36,184,833.0 | -34.24% |
| 2025-10 | $181.0 | $129.4 | $51.60 | 36,835,860.0 | -18.07% |
| 2025-09 | $190.9 | $136.3 | $54.60 | 47,316,567.0 | +25.91% |
| 2025-08 | $145.0 | $114.9 | $30.11 | 34,601,661.0 | +3.71% |
| 2025-07 | $167.5 | $135.3 | $32.20 | 15,327,469.0 | -14.15% |
| 2025-06 | $164.4 | $144.7 | $19.63 | 20,070,295.0 | +6.38% |
| 2025-05 | $191.2 | $147.4 | $43.80 | 21,349,301.0 | -12.17% |
| 2025-04 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd 주식 (WIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
2.10%
1.51%
자본화:
|
볼륨(24시간):