Stockscreener 앱 받기
198.11
2.72%
-5.54
Wix Com Ltd 주식 (WIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $207.2 | $197.4 | $9.85 | 873,358.0 | -2.72% |
| 2025-02-20 | $215.0 | $202.4 | $12.58 | 1,286,543.0 | -6.15% |
| 2025-02-19 | $239.7 | $211.6 | $28.16 | 2,924,052.0 | -4.73% |
| 2025-02-18 | $232.0 | $219.4 | $12.55 | 1,652,402.0 | +1.82% |
| 2025-02-14 | $224.5 | $220.9 | $3.64 | 601,108.0 | -1.10% |
| 2025-02-13 | $231.5 | $225.0 | $6.52 | 557,224.0 | -1.99% |
| 2025-02-12 | $232.5 | $224.6 | $7.95 | 609,998.0 | +1.48% |
| 2025-02-11 | $227.6 | $221.1 | $6.49 | 538,104.0 | +1.45% |
| 2025-02-10 | $224.2 | $216.6 | $7.56 | 896,094.0 | +1.75% |
| 2025-02-07 | $228.7 | $218.9 | $9.87 | 581,135.0 | -1.11% |
| 2025-02-06 | $226.4 | $220.5 | $5.95 | 316,574.0 | -0.92% |
| 2025-02-05 | $227.3 | $222.8 | $4.51 | 557,674.0 | -1.13% |
| 2025-02-04 | $232.2 | $226.7 | $5.55 | 585,448.0 | -1.33% |
| 2025-02-03 | $231.1 | $223.0 | $8.07 | 1,141,830.0 | -3.52% |
| 2025-01-31 | $246.8 | $236.8 | $9.97 | 826,904.0 | -1.44% |
| 2025-01-30 | $246.0 | $238.6 | $7.35 | 557,210.0 | +0.10% |
| 2025-01-29 | $246.1 | $241.0 | $5.11 | 709,031.0 | -1.87% |
| 2025-01-28 | $247.1 | $233.1 | $14.02 | 1,038,757.0 | +5.26% |
| 2025-01-27 | $238.4 | $219.7 | $18.78 | 561,079.0 | -0.25% |
| 2025-01-24 | $241.4 | $234.1 | $7.30 | 410,945.0 | -0.66% |
| 2025-01-23 | $236.6 | $231.7 | $4.88 | 385,628.0 | +0.66% |
Wix Com Ltd 주식 (WIX) 연도별 가격 이력
이 심층 분석에서는 Wix Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wix Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wix Com Ltd 주식 (WIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $239.7 | $197.4 | $42.36 | 13,994,902.0 | -17.07% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd 주식 (WIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
Wix Com Ltd 주식 (WIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.4 | $100.2 | $27.24 | 10,948,909.0 | +21.20% |
| 2023-11 | $103.2 | $76.90 | $26.35 | 11,910,798.0 | +27.03% |
| 2023-10 | $92.63 | $77.52 | $15.11 | 9,680,651.0 | -12.96% |
| 2023-09 | $101.2 | $87.24 | $13.92 | 9,571,629.0 | -7.06% |
| 2023-08 | $102.8 | $84.30 | $18.52 | 16,472,486.0 | +4.72% |
| 2023-07 | $94.54 | $75.09 | $19.45 | 16,618,615.0 | +20.55% |
| 2023-06 | $90.95 | $73.39 | $17.56 | 26,412,644.0 | +2.65% |
| 2023-05 | $89.25 | $73.92 | $15.33 | 27,868,897.0 | -12.62% |
| 2023-04 | $101.5 | $84.13 | $17.42 | 9,389,983.0 | -12.60% |
| 2023-03 | $100.2 | $83.73 | $16.47 | 15,100,712.0 | +10.24% |
| 2023-02 | $97.08 | $80.76 | $16.32 | 17,115,046.0 | +4.08% |
| 2023-01 | $89.51 | $70.28 | $19.23 | 12,567,347.0 | +13.21% |
3.35%
자본화:
|
볼륨(24시간):