Stockscreener 앱 받기
80.06
16.45%
11.31
시간 외 거래:
79.39
-0.67
-0.84%
Wix Com Ltd 주식 (WIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $80.66 | $69.12 | $11.54 | 4,581,585.0 | +16.45% |
| 2026-08-12 | $69.58 | $64.70 | $4.88 | 1,406,071.0 | +3.06% |
| 2026-08-11 | $67.38 | $61.27 | $6.11 | 1,261,256.0 | +6.86% |
| 2026-08-10 | $62.52 | $59.66 | $2.86 | 907,514.0 | +3.70% |
| 2026-08-07 | $63.50 | $59.20 | $4.30 | 838,605.0 | -1.12% |
| 2026-08-06 | $63.53 | $60.64 | $2.89 | 1,088,619.0 | -5.71% |
| 2026-08-05 | $67.58 | $64.53 | $3.05 | 2,111,035.0 | -3.31% |
| 2026-08-04 | $68.32 | $56.00 | $12.32 | 3,561,178.0 | +17.49% |
| 2026-08-03 | $58.96 | $55.40 | $3.56 | 2,366,319.0 | +3.29% |
| 2026-07-31 | $55.34 | $51.62 | $3.72 | 2,539,529.0 | -2.91% |
| 2026-07-30 | $59.36 | $55.34 | $4.02 | 1,850,850.0 | -7.42% |
| 2026-07-29 | $62.77 | $58.00 | $4.77 | 1,873,477.0 | +4.56% |
| 2026-07-28 | $59.50 | $56.69 | $2.81 | 1,787,545.0 | +3.92% |
| 2026-07-27 | $57.50 | $52.43 | $5.07 | 1,603,670.0 | +9.59% |
| 2026-07-24 | $52.10 | $49.35 | $2.75 | 1,209,828.0 | +5.28% |
| 2026-07-23 | $49.67 | $47.59 | $2.08 | 1,288,845.0 | +0.35% |
| 2026-07-22 | $51.46 | $48.30 | $3.16 | 1,092,725.0 | -4.81% |
| 2026-07-21 | $53.00 | $50.60 | $2.40 | 1,025,175.0 | -4.20% |
| 2026-07-20 | $53.81 | $49.80 | $4.01 | 1,016,738.0 | +3.71% |
| 2026-07-17 | $53.70 | $50.98 | $2.72 | 1,323,707.0 | -2.54% |
| 2026-07-16 | $54.55 | $52.12 | $2.43 | 1,304,968.0 | -0.83% |
| 2026-07-15 | $54.12 | $52.82 | $1.30 | 1,150,034.0 | +0.99% |
| 2026-07-14 | $53.02 | $49.90 | $3.12 | 936,278.0 | +0.57% |
Wix Com Ltd 주식 (WIX) 연도별 가격 이력
이 심층 분석에서는 Wix Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wix Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wix Com Ltd 주식 (WIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $80.66 | $55.40 | $25.26 | 22,703,767.0 | +45.48% |
| 2026-07 | $62.77 | $45.62 | $17.15 | 29,811,331.0 | +21.29% |
| 2026-06 | $62.97 | $40.16 | $22.81 | 35,498,706.0 | -19.07% |
| 2026-05 | $82.48 | $51.40 | $31.08 | 49,552,998.0 | -24.94% |
| 2026-04 | $90.86 | $60.57 | $30.29 | 55,383,393.0 | -17.08% |
| 2026-03 | $94.83 | $69.45 | $25.38 | 68,727,961.0 | +27.83% |
| 2026-02 | $86.73 | $60.22 | $26.51 | 49,544,308.0 | -18.86% |
| 2026-01 | $106.4 | $75.00 | $31.43 | 36,139,370.0 | -16.41% |
Wix Com Ltd 주식 (WIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $93.50 | $15.20 | 22,601,640.0 | +8.07% |
| 2025-11 | $146.4 | $92.23 | $54.13 | 36,184,833.0 | -34.24% |
| 2025-10 | $181.0 | $129.4 | $51.60 | 36,835,860.0 | -18.07% |
| 2025-09 | $190.9 | $136.3 | $54.60 | 47,316,567.0 | +25.91% |
| 2025-08 | $145.0 | $114.9 | $30.11 | 34,601,661.0 | +3.71% |
| 2025-07 | $167.5 | $135.3 | $32.20 | 15,327,469.0 | -14.15% |
| 2025-06 | $164.4 | $144.7 | $19.63 | 20,070,295.0 | +6.38% |
| 2025-05 | $191.2 | $147.4 | $43.80 | 21,349,301.0 | -12.17% |
| 2025-04 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd 주식 (WIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
6.14%
1.34%
자본화:
|
볼륨(24시간):