Wix Com Ltd (WIX)

Date: O: H: L: C: Vol:

Wix Com Ltd 주식 (WIX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$75.08	$70.73	$4.35	592,838	-0.33%
Nov 02, 2026	$77.20	$74.79	$2.41	444,107	-2.75%
Oct 30, 2026	$78.70	$75.53	$3.17	732,503	-1.27%
Oct 29, 2026	$78.93	$75.00	$3.93	641,660	-0.64%
Oct 28, 2026	$79.80	$77.37	$2.43	470,437	-0.80%
Oct 27, 2026	$81.91	$77.71	$4.21	482,747	-1.48%
Oct 26, 2026	$81.68	$78.97	$2.70	578,778	-1.90%
Oct 23, 2026	$82.29	$78.98	$3.30	860,911	-0.74%
Oct 22, 2026	$84.19	$78.30	$5.89	1,125,809	+4.84%
Oct 21, 2026	$80.87	$77.39	$3.47	624,383	-0.38%
Oct 20, 2026	$80.83	$76.91	$3.92	765,771	+2.68%
Oct 19, 2026	$77.09	$73.19	$3.90	914,511	+2.63%
Oct 16, 2026	$81.57	$74.24	$7.33	1,191,985	-7.55%
Oct 15, 2026	$81.23	$74.20	$7.03	856,496	+9.20%
Oct 14, 2026	$74.54	$71.13	$3.41	737,341	+3.58%
Oct 13, 2026	$77.00	$71.12	$5.88	960,973	-3.28%
Oct 12, 2026	$77.18	$73.51	$3.67	856,872	-3.12%
Oct 09, 2026	$76.76	$73.93	$2.83	508,128	+3.28%
Oct 08, 2026	$75.05	$72.46	$2.59	809,327	+1.59%
Oct 07, 2026	$75.50	$72.05	$3.45	748,921	-1.27%
Oct 06, 2026	$75.09	$72.14	$2.95	980,417	-0.20%

Wix Com Ltd 주식 (WIX) 연도별 가격 이력

이 심층 분석에서는 Wix Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wix Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wix Com Ltd 주식 (WIX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$77.20	$70.73	$6.47	1,036,945	-3.08%
Oct, 2026	$84.19	$71.04	$13.15	17,819,611	+6.85%
Sep, 2026	$96.80	$67.50	$29.30	27,512,870	-18.27%
Aug, 2026	$88.87	$55.40	$33.47	36,101,631	+60.37%
Jul, 2026	$62.77	$45.62	$17.15	29,811,331	+21.29%
Jun, 2026	$62.97	$40.16	$22.81	35,498,706	-19.07%
May, 2026	$82.48	$51.40	$31.08	49,552,998	-24.94%
Apr, 2026	$90.86	$60.57	$30.29	55,383,393	-17.08%
Mar, 2026	$94.83	$69.45	$25.38	68,727,961	+27.83%
Feb, 2026	$86.73	$60.22	$26.51	49,544,308	-18.86%
Jan, 2026	$106.43	$75.00	$31.43	36,139,370	-16.41%

Wix Com Ltd 주식 (WIX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$108.70	$93.50	$15.20	22,601,640	+8.07%
Nov, 2025	$146.36	$92.23	$54.13	36,184,833	-34.24%
Oct, 2025	$180.99	$129.39	$51.60	36,835,860	-18.07%
Sep, 2025	$190.93	$136.33	$54.60	47,316,567	+25.91%
Aug, 2025	$145.00	$114.89	$30.11	34,601,661	+3.71%
Jul, 2025	$167.52	$135.32	$32.20	15,327,469	-14.15%
Jun, 2025	$164.37	$144.74	$19.63	20,070,295	+6.38%
May, 2025	$191.24	$147.45	$43.80	21,349,301	-12.17%
Apr, 2025	$171.11	$142.36	$28.75	15,880,976	+3.80%
Mar, 2025	$202.43	$159.27	$43.16	17,023,629	-18.59%
Feb, 2025	$239.73	$192.28	$47.45	17,420,770	-15.99%
Jan, 2025	$247.11	$208.00	$39.11	15,085,151	+11.34%

Wix Com Ltd 주식 (WIX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$229.79	$207.00	$22.79	10,393,887	-2.84%
Nov, 2024	$224.33	$161.78	$62.55	13,712,719	+33.88%
Oct, 2024	$179.00	$155.72	$23.28	7,758,244	-0.03%
Sep, 2024	$172.45	$150.39	$22.06	7,618,526	+0.33%
Aug, 2024	$175.75	$137.94	$37.81	9,743,222	+6.86%
Jul, 2024	$169.58	$150.70	$18.88	8,831,868	-1.98%
Jun, 2024	$178.65	$155.49	$23.16	11,168,206	-1.26%
May, 2024	$174.09	$117.58	$56.51	22,764,572	+35.53%
Apr, 2024	$139.00	$117.77	$21.23	8,349,540	-13.54%
Mar, 2024	$146.21	$133.85	$12.36	9,762,979	-1.93%
Feb, 2024	$141.25	$122.50	$18.75	14,056,593	+10.48%
Jan, 2024	$133.09	$114.18	$18.91	12,200,984	+3.14%

WIX와(과) 유사한 종목