Stockscreener 앱 받기
95.84
1.64%
-1.60
Wix Com Ltd 주식 (WIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $98.08 | $95.33 | $2.75 | 785,977.0 | -1.64% |
| 2026-01-08 | $100.1 | $95.27 | $4.81 | 1,663,476.0 | -2.64% |
| 2026-01-07 | $102.9 | $99.72 | $3.16 | 1,152,708.0 | -1.16% |
| 2026-01-06 | $102.2 | $99.55 | $2.64 | 1,348,551.0 | -0.13% |
| 2026-01-05 | $104.7 | $100.7 | $3.95 | 1,495,358.0 | +0.41% |
| 2026-01-02 | $106.4 | $100.7 | $5.76 | 1,110,098.0 | -2.81% |
| 2025-12-31 | $104.4 | $102.0 | $2.40 | 817,383.0 | +0.44% |
| 2025-12-30 | $105.1 | $103.0 | $2.10 | 868,947.0 | -1.48% |
| 2025-12-29 | $106.3 | $104.5 | $1.86 | 688,648.0 | -0.49% |
| 2025-12-26 | $106.2 | $104.8 | $1.36 | 647,888.0 | +0.07% |
| 2025-12-24 | $106.2 | $103.9 | $2.25 | 588,007.0 | +0.69% |
| 2025-12-23 | $105.8 | $102.3 | $3.48 | 759,497.0 | -1.63% |
| 2025-12-22 | $106.9 | $104.0 | $2.81 | 775,446.0 | +1.93% |
| 2025-12-19 | $105.5 | $102.0 | $3.52 | 1,424,234.0 | +0.23% |
| 2025-12-18 | $107.8 | $102.7 | $5.09 | 1,305,521.0 | +0.14% |
| 2025-12-17 | $108.7 | $102.2 | $6.50 | 1,404,656.0 | +2.05% |
| 2025-12-16 | $104.2 | $97.47 | $6.75 | 1,358,110.0 | +4.30% |
| 2025-12-15 | $101.3 | $97.12 | $4.17 | 1,185,410.0 | -4.04% |
| 2025-12-12 | $105.5 | $101.1 | $4.36 | 981,393.0 | -0.82% |
| 2025-12-11 | $107.2 | $102.5 | $4.75 | 1,493,654.0 | -2.32% |
Wix Com Ltd 주식 (WIX) 연도별 가격 이력
이 심층 분석에서는 Wix Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wix Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wix Com Ltd 주식 (WIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $106.4 | $95.27 | $11.16 | 8,342,145.0 | -7.75% |
Wix Com Ltd 주식 (WIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $93.50 | $15.20 | 22,601,640.0 | +8.07% |
| 2025-11 | $146.4 | $92.23 | $54.13 | 36,184,833.0 | -34.24% |
| 2025-10 | $181.0 | $129.4 | $51.60 | 36,835,860.0 | -18.07% |
| 2025-09 | $190.9 | $136.3 | $54.60 | 47,316,567.0 | +25.91% |
| 2025-08 | $145.0 | $114.9 | $30.11 | 34,601,661.0 | +3.71% |
| 2025-07 | $167.5 | $135.3 | $32.20 | 15,327,469.0 | -14.15% |
| 2025-06 | $164.4 | $144.7 | $19.63 | 20,070,295.0 | +6.38% |
| 2025-05 | $191.2 | $147.4 | $43.80 | 21,349,301.0 | -12.17% |
| 2025-04 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd 주식 (WIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
1.63%
3.96%
자본화:
|
볼륨(24시간):