Stockscreener 앱 받기
240.89
0.34%
-0.83
Wix Com Ltd 주식 (WIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $245.2 | $240.2 | $5.01 | 539,292.0 | -0.34% |
| 2025-01-16 | $246.8 | $240.4 | $6.43 | 721,101.0 | -0.05% |
| 2025-01-15 | $244.1 | $235.8 | $8.29 | 1,133,506.0 | +2.32% |
| 2025-01-14 | $239.1 | $225.4 | $13.70 | 2,183,513.0 | +5.25% |
| 2025-01-13 | $229.4 | $220.8 | $8.68 | 1,217,125.0 | +2.73% |
| 2025-01-10 | $221.4 | $216.0 | $5.33 | 408,462.0 | -2.61% |
| 2025-01-08 | $226.5 | $220.2 | $6.31 | 437,319.0 | +1.71% |
| 2025-01-07 | $228.5 | $216.7 | $11.81 | 702,708.0 | -2.75% |
| 2025-01-06 | $228.0 | $223.6 | $4.44 | 515,745.0 | +1.89% |
| 2025-01-03 | $223.8 | $216.0 | $7.79 | 468,538.0 | +2.87% |
| 2025-01-02 | $216.8 | $208.0 | $8.85 | 548,612.0 | +0.92% |
| 2024-12-31 | $217.7 | $212.7 | $4.98 | 306,122.0 | -1.31% |
| 2024-12-30 | $218.2 | $212.8 | $5.44 | 442,865.0 | -0.42% |
| 2024-12-27 | $225.1 | $217.1 | $8.02 | 263,003.0 | -2.50% |
| 2024-12-26 | $226.5 | $222.8 | $3.78 | 284,799.0 | -1.03% |
| 2024-12-24 | $226.5 | $221.4 | $5.06 | 222,132.0 | +2.36% |
| 2024-12-23 | $222.0 | $218.5 | $3.53 | 630,534.0 | -0.17% |
| 2024-12-20 | $223.8 | $216.0 | $7.81 | 535,651.0 | +1.81% |
Wix Com Ltd 주식 (WIX) 연도별 가격 이력
이 심층 분석에서는 Wix Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wix Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wix Com Ltd 주식 (WIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $246.8 | $208.0 | $38.82 | 9,415,213.0 | +12.28% |
Wix Com Ltd 주식 (WIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
Wix Com Ltd 주식 (WIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.4 | $100.2 | $27.24 | 10,948,909.0 | +21.20% |
| 2023-11 | $103.2 | $76.90 | $26.35 | 11,910,798.0 | +27.03% |
| 2023-10 | $92.63 | $77.52 | $15.11 | 9,680,651.0 | -12.96% |
| 2023-09 | $101.2 | $87.24 | $13.92 | 9,571,629.0 | -7.06% |
| 2023-08 | $102.8 | $84.30 | $18.52 | 16,472,486.0 | +4.72% |
| 2023-07 | $94.54 | $75.09 | $19.45 | 16,618,615.0 | +20.55% |
| 2023-06 | $90.95 | $73.39 | $17.56 | 26,412,644.0 | +2.65% |
| 2023-05 | $89.25 | $73.92 | $15.33 | 27,868,897.0 | -12.62% |
| 2023-04 | $101.5 | $84.13 | $17.42 | 9,389,983.0 | -12.60% |
| 2023-03 | $100.2 | $83.73 | $16.47 | 15,100,712.0 | +10.24% |
| 2023-02 | $97.08 | $80.76 | $16.32 | 17,115,046.0 | +4.08% |
| 2023-01 | $89.51 | $70.28 | $19.23 | 12,567,347.0 | +13.21% |
0.02%
1.76%
자본화:
|
볼륨(24시간):