Stockscreener 앱 받기
165.87
1.16%
1.87
시간 외 거래:
162.85
-3.02
-1.82%
Wix Com Ltd 주식 (WIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $168.8 | $160.3 | $8.48 | 543,300.0 | +1.14% |
| 2025-04-01 | $164.5 | $159.2 | $5.24 | 713,806.0 | +0.38% |
| 2025-03-31 | $164.9 | $159.3 | $5.64 | 887,946.0 | -1.79% |
| 2025-03-28 | $174.2 | $164.3 | $9.97 | 734,331.0 | -4.32% |
| 2025-03-27 | $175.8 | $165.9 | $9.89 | 609,922.0 | +3.11% |
| 2025-03-26 | $172.8 | $166.7 | $6.11 | 470,509.0 | -2.70% |
| 2025-03-25 | $178.4 | $172.5 | $5.88 | 628,677.0 | +0.32% |
| 2025-03-24 | $175.2 | $172.1 | $3.06 | 708,425.0 | +0.24% |
| 2025-03-21 | $172.6 | $165.3 | $7.35 | 821,166.0 | +1.89% |
| 2025-03-20 | $172.7 | $168.4 | $4.29 | 501,901.0 | -1.90% |
| 2025-03-19 | $173.0 | $169.3 | $3.72 | 922,797.0 | +2.56% |
| 2025-03-18 | $174.0 | $167.2 | $6.85 | 839,984.0 | -3.93% |
| 2025-03-17 | $177.0 | $170.6 | $6.38 | 770,197.0 | +1.39% |
| 2025-03-14 | $177.0 | $171.6 | $5.38 | 937,656.0 | -0.14% |
| 2025-03-13 | $174.4 | $169.3 | $5.14 | 531,579.0 | -1.24% |
| 2025-03-12 | $183.7 | $172.8 | $10.93 | 991,578.0 | -0.49% |
| 2025-03-11 | $175.9 | $169.5 | $6.33 | 1,243,762.0 | +3.21% |
| 2025-03-10 | $181.5 | $169.7 | $11.79 | 1,188,941.0 | -8.66% |
| 2025-03-07 | $190.9 | $178.5 | $12.43 | 1,488,956.0 | -0.24% |
| 2025-03-06 | $195.2 | $184.2 | $10.96 | 1,141,702.0 | -5.33% |
| 2025-03-05 | $197.8 | $189.2 | $8.67 | 659,540.0 | +4.91% |
| 2025-03-04 | $189.2 | $187.6 | $1.62 | 289,856.0 | -0.57% |
Wix Com Ltd 주식 (WIX) 연도별 가격 이력
이 심층 분석에서는 Wix Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wix Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wix Com Ltd 주식 (WIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $168.8 | $159.2 | $9.56 | 1,257,106.0 | +1.52% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd 주식 (WIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
Wix Com Ltd 주식 (WIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.4 | $100.2 | $27.24 | 10,948,909.0 | +21.20% |
| 2023-11 | $103.2 | $76.90 | $26.35 | 11,910,798.0 | +27.03% |
| 2023-10 | $92.63 | $77.52 | $15.11 | 9,680,651.0 | -12.96% |
| 2023-09 | $101.2 | $87.24 | $13.92 | 9,571,629.0 | -7.06% |
| 2023-08 | $102.8 | $84.30 | $18.52 | 16,472,486.0 | +4.72% |
| 2023-07 | $94.54 | $75.09 | $19.45 | 16,618,615.0 | +20.55% |
| 2023-06 | $90.95 | $73.39 | $17.56 | 26,412,644.0 | +2.65% |
| 2023-05 | $89.25 | $73.92 | $15.33 | 27,868,897.0 | -12.62% |
| 2023-04 | $101.5 | $84.13 | $17.42 | 9,389,983.0 | -12.60% |
| 2023-03 | $100.2 | $83.73 | $16.47 | 15,100,712.0 | +10.24% |
| 2023-02 | $97.08 | $80.76 | $16.32 | 17,115,046.0 | +4.08% |
| 2023-01 | $89.51 | $70.28 | $19.23 | 12,567,347.0 | +13.21% |
0.11%
2.93%
자본화:
|
볼륨(24시간):