Stockscreener 앱 받기
46.21
4.17%
-2.01
시간 외 거래:
46.14
-0.07
-0.15%
Wix Com Ltd 주식 (WIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $48.80 | $46.10 | $2.70 | 1,498,301.0 | -4.17% |
| 2026-06-09 | $49.35 | $46.90 | $2.45 | 1,767,998.0 | +0.02% |
| 2026-06-08 | $51.18 | $47.46 | $3.72 | 2,801,599.0 | -7.98% |
| 2026-06-05 | $54.26 | $51.33 | $2.93 | 1,615,399.0 | -2.44% |
| 2026-06-04 | $57.19 | $53.60 | $3.59 | 1,345,578.0 | -2.50% |
| 2026-06-03 | $59.70 | $54.92 | $4.78 | 1,552,820.0 | -3.50% |
| 2026-06-02 | $60.23 | $56.36 | $3.87 | 1,817,631.0 | -8.75% |
| 2026-06-01 | $62.97 | $56.75 | $6.22 | 2,210,426.0 | +11.56% |
| 2026-05-29 | $58.20 | $51.40 | $6.80 | 2,992,499.0 | +6.48% |
| 2026-05-28 | $55.00 | $52.42 | $2.58 | 1,804,048.0 | -1.52% |
| 2026-05-27 | $56.61 | $53.32 | $3.29 | 1,781,362.0 | -3.38% |
| 2026-05-26 | $55.97 | $52.27 | $3.70 | 1,865,579.0 | +4.02% |
| 2026-05-22 | $57.93 | $53.09 | $4.84 | 1,866,010.0 | -3.71% |
| 2026-05-21 | $56.27 | $52.90 | $3.37 | 1,591,266.0 | +0.82% |
| 2026-05-20 | $55.07 | $52.43 | $2.64 | 2,029,079.0 | +2.56% |
| 2026-05-19 | $57.59 | $52.41 | $5.19 | 2,830,024.0 | -4.18% |
| 2026-05-18 | $58.53 | $54.90 | $3.63 | 2,567,402.0 | +1.98% |
| 2026-05-15 | $55.74 | $52.30 | $3.45 | 3,513,746.0 | +3.72% |
| 2026-05-14 | $56.02 | $52.07 | $3.95 | 4,828,964.0 | -4.72% |
| 2026-05-13 | $58.76 | $51.60 | $7.16 | 11,094,954.0 | -27.10% |
| 2026-05-12 | $79.33 | $74.47 | $4.85 | 1,566,039.0 | -4.32% |
Wix Com Ltd 주식 (WIX) 연도별 가격 이력
이 심층 분석에서는 Wix Com Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wix Com Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wix Com Ltd 주식 (WIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $62.97 | $46.10 | $16.87 | 16,108,053.0 | -17.57% |
| 2026-05 | $82.48 | $51.40 | $31.08 | 49,552,998.0 | -24.94% |
| 2026-04 | $90.86 | $60.57 | $30.29 | 55,383,393.0 | -17.08% |
| 2026-03 | $94.83 | $69.45 | $25.38 | 68,727,961.0 | +27.83% |
| 2026-02 | $86.73 | $60.22 | $26.51 | 49,544,308.0 | -18.86% |
| 2026-01 | $106.4 | $75.00 | $31.43 | 36,139,370.0 | -16.41% |
Wix Com Ltd 주식 (WIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.7 | $93.50 | $15.20 | 22,601,640.0 | +8.07% |
| 2025-11 | $146.4 | $92.23 | $54.13 | 36,184,833.0 | -34.24% |
| 2025-10 | $181.0 | $129.4 | $51.60 | 36,835,860.0 | -18.07% |
| 2025-09 | $190.9 | $136.3 | $54.60 | 47,316,567.0 | +25.91% |
| 2025-08 | $145.0 | $114.9 | $30.11 | 34,601,661.0 | +3.71% |
| 2025-07 | $167.5 | $135.3 | $32.20 | 15,327,469.0 | -14.15% |
| 2025-06 | $164.4 | $144.7 | $19.63 | 20,070,295.0 | +6.38% |
| 2025-05 | $191.2 | $147.4 | $43.80 | 21,349,301.0 | -12.17% |
| 2025-04 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| 2025-03 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| 2025-02 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| 2025-01 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd 주식 (WIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| 2024-11 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| 2024-10 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| 2024-09 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| 2024-08 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| 2024-07 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| 2024-06 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| 2024-05 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| 2024-04 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| 2024-03 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| 2024-02 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| 2024-01 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
2.43%
0.35%
자본화:
|
볼륨(24시간):