Stockscreener 앱 받기
8.64
0.58%
0.05
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-03 | $8.69 | $8.56 | $0.13 | 149,106.0 | +0.47% |
| 2025-01-31 | $8.61 | $8.58 | $0.0326 | 153,822.0 | +0.23% |
| 2025-01-30 | $8.62 | $8.55 | $0.075 | 98,770.0 | +0.35% |
| 2025-01-29 | $8.56 | $8.50 | $0.06 | 166,607.0 | +0.00% |
| 2025-01-28 | $8.62 | $8.50 | $0.12 | 439,290.0 | -0.93% |
| 2025-01-27 | $8.65 | $8.55 | $0.10 | 417,728.0 | +0.82% |
| 2025-01-24 | $8.55 | $8.48 | $0.069 | 121,119.0 | +0.12% |
| 2025-01-23 | $8.55 | $8.48 | $0.07 | 236,404.0 | -0.06% |
| 2025-01-22 | $8.59 | $8.54 | $0.045 | 180,126.0 | -0.18% |
| 2025-01-21 | $8.60 | $8.53 | $0.07 | 268,576.0 | +0.23% |
| 2025-01-17 | $8.57 | $8.50 | $0.075 | 321,828.0 | +0.59% |
| 2025-01-16 | $8.60 | $8.37 | $0.225 | 519,912.0 | +1.43% |
| 2025-01-15 | $8.37 | $8.32 | $0.05 | 302,577.0 | +1.09% |
| 2025-01-14 | $8.29 | $8.25 | $0.04 | 310,575.0 | +0.30% |
| 2025-01-13 | $8.27 | $8.24 | $0.03 | 136,748.0 | +0.06% |
| 2025-01-10 | $8.29 | $8.23 | $0.0564 | 222,014.0 | -0.24% |
| 2025-01-08 | $8.30 | $8.24 | $0.062 | 290,423.0 | +0.24% |
| 2025-01-07 | $8.26 | $8.23 | $0.03 | 200,885.0 | -0.24% |
| 2025-01-06 | $8.31 | $8.24 | $0.07 | 110,845.0 | -0.12% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 연도별 가격 이력
이 심층 분석에서는 Western Asset Inflation Linked Opportunities Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Inflation Linked Opportunities Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $8.69 | $8.56 | $0.13 | 149,106.0 | +0.47% |
| 2025-01 | $8.65 | $8.23 | $0.42 | 4,818,579.0 | +3.87% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.21 | $0.56 | 5,141,966.0 | -5.06% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,131,957.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,415.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,180.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,547,817.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,240,283.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,374.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,394,152.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,309.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,277,017.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,240.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,937.0 | +0.35% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.87 | $8.39 | $0.475 | 5,601,594.0 | +1.88% |
| 2023-11 | $8.62 | $8.21 | $0.41 | 4,344,864.0 | +3.91% |
| 2023-10 | $8.26 | $8.01 | $0.25 | 5,752,483.0 | -0.49% |
| 2023-09 | $8.73 | $8.21 | $0.52 | 3,815,488.0 | -5.73% |
| 2023-08 | $8.99 | $8.62 | $0.37 | 4,143,266.0 | -2.35% |
| 2023-07 | $9.06 | $8.68 | $0.38 | 4,816,583.0 | +0.90% |
| 2023-06 | $9.02 | $8.86 | $0.16 | 3,207,541.0 | -1.23% |
| 2023-05 | $9.29 | $8.84 | $0.4476 | 2,917,829.0 | -2.71% |
| 2023-04 | $9.37 | $9.12 | $0.25 | 3,771,200.0 | +0.77% |
| 2023-03 | $9.28 | $8.95 | $0.325 | 3,741,966.0 | +0.44% |
| 2023-02 | $9.67 | $9.03 | $0.64 | 2,635,819.0 | -5.40% |
| 2023-01 | $9.73 | $9.09 | $0.6405 | 5,221,013.0 | +5.48% |
0.45%
1.37%
자본화:
|
볼륨(24시간):