Stockscreener 앱 받기
8.66
0.35%
-0.03
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $8.70 | $8.66 | $0.04 | 118,394.0 | -0.35% |
| 2025-12-11 | $8.73 | $8.69 | $0.0399 | 189,263.0 | -0.46% |
| 2025-12-10 | $8.73 | $8.67 | $0.06 | 221,193.0 | +0.46% |
| 2025-12-09 | $8.72 | $8.67 | $0.0525 | 304,623.0 | -0.23% |
| 2025-12-08 | $8.76 | $8.71 | $0.05 | 233,752.0 | -0.68% |
| 2025-12-05 | $8.77 | $8.71 | $0.0558 | 214,005.0 | +0.11% |
| 2025-12-04 | $8.79 | $8.73 | $0.06 | 304,280.0 | -0.34% |
| 2025-12-03 | $8.79 | $8.71 | $0.08 | 232,099.0 | +0.69% |
| 2025-12-02 | $8.76 | $8.69 | $0.065 | 374,897.0 | -0.11% |
| 2025-12-01 | $8.86 | $8.73 | $0.1288 | 237,723.0 | -1.13% |
| 2025-11-28 | $8.87 | $8.82 | $0.05 | 88,709.0 | +0.23% |
| 2025-11-26 | $8.85 | $8.72 | $0.13 | 296,001.0 | +0.92% |
| 2025-11-25 | $8.75 | $8.69 | $0.06 | 239,359.0 | +0.34% |
| 2025-11-24 | $8.73 | $8.67 | $0.06 | 191,222.0 | +0.46% |
| 2025-11-21 | $8.73 | $8.66 | $0.07 | 309,125.0 | -0.34% |
| 2025-11-20 | $8.73 | $8.62 | $0.105 | 308,387.0 | -0.57% |
| 2025-11-19 | $8.76 | $8.72 | $0.04 | 255,751.0 | +0.23% |
| 2025-11-18 | $8.77 | $8.72 | $0.05 | 247,115.0 | -0.34% |
| 2025-11-17 | $8.87 | $8.72 | $0.15 | 872,272.0 | -1.24% |
| 2025-11-14 | $8.87 | $8.82 | $0.05 | 227,399.0 | +0.23% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 연도별 가격 이력
이 심층 분석에서는 Western Asset Inflation Linked Opportunities Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Inflation Linked Opportunities Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.86 | $8.66 | $0.2038 | 2,548,623.0 | -2.04% |
| 2025-11 | $8.93 | $8.62 | $0.305 | 4,371,115.0 | +0.11% |
| 2025-10 | $9.02 | $8.81 | $0.2099 | 4,979,168.0 | -0.67% |
| 2025-09 | $9.03 | $8.80 | $0.23 | 4,701,655.0 | -0.56% |
| 2025-08 | $9.03 | $8.72 | $0.31 | 4,894,684.0 | +1.94% |
| 2025-07 | $8.84 | $8.65 | $0.1864 | 4,452,531.0 | +0.11% |
| 2025-06 | $8.80 | $8.47 | $0.33 | 4,206,051.0 | +2.22% |
| 2025-05 | $8.69 | $8.43 | $0.26 | 4,421,590.0 | -0.92% |
| 2025-04 | $8.88 | $8.33 | $0.5464 | 5,684,517.0 | -1.59% |
| 2025-03 | $8.83 | $8.62 | $0.205 | 3,846,955.0 | +0.46% |
| 2025-02 | $8.76 | $8.56 | $0.20 | 3,416,657.0 | +1.86% |
| 2025-01 | $8.65 | $8.23 | $0.42 | 4,818,579.0 | +3.87% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.21 | $0.56 | 5,141,966.0 | -5.06% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,131,957.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,415.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,180.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,547,817.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,240,283.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,374.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,394,152.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,309.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,277,017.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,240.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,937.0 | +0.35% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.87 | $8.39 | $0.475 | 5,601,594.0 | +1.88% |
| 2023-11 | $8.62 | $8.21 | $0.41 | 4,344,864.0 | +3.91% |
| 2023-10 | $8.26 | $8.01 | $0.25 | 5,752,483.0 | -0.49% |
| 2023-09 | $8.73 | $8.21 | $0.52 | 3,815,488.0 | -5.73% |
| 2023-08 | $8.99 | $8.62 | $0.37 | 4,143,266.0 | -2.35% |
| 2023-07 | $9.06 | $8.68 | $0.38 | 4,816,583.0 | +0.90% |
| 2023-06 | $9.02 | $8.86 | $0.16 | 3,207,541.0 | -1.23% |
| 2023-05 | $9.29 | $8.84 | $0.4476 | 2,917,829.0 | -2.71% |
| 2023-04 | $9.37 | $9.12 | $0.25 | 3,771,200.0 | +0.77% |
| 2023-03 | $9.28 | $8.95 | $0.325 | 3,741,966.0 | +0.44% |
| 2023-02 | $9.67 | $9.03 | $0.64 | 2,635,819.0 | -5.40% |
| 2023-01 | $9.73 | $9.09 | $0.6405 | 5,221,013.0 | +5.48% |
0.49%
0.24%
자본화:
|
볼륨(24시간):