Stockscreener 앱 받기
8.56
0.12%
0.010
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $8.57 | $8.54 | $0.03 | 249,846.0 | +0.12% |
| 2026-05-11 | $8.55 | $8.51 | $0.04 | 150,800.0 | +0.00% |
| 2026-05-08 | $8.55 | $8.54 | $0.012 | 111,673.0 | +0.35% |
| 2026-05-07 | $8.57 | $8.50 | $0.0699 | 338,993.0 | -0.23% |
| 2026-05-06 | $8.54 | $8.53 | $0.015 | 85,470.0 | +0.23% |
| 2026-05-05 | $8.55 | $8.51 | $0.04 | 112,548.0 | +0.00% |
| 2026-05-04 | $8.57 | $8.50 | $0.075 | 256,646.0 | -0.47% |
| 2026-05-01 | $8.59 | $8.54 | $0.045 | 190,428.0 | +0.23% |
| 2026-04-30 | $8.56 | $8.52 | $0.045 | 227,551.0 | +0.35% |
| 2026-04-29 | $8.51 | $8.49 | $0.02 | 231,488.0 | +0.00% |
| 2026-04-28 | $8.55 | $8.49 | $0.06 | 189,488.0 | -0.12% |
| 2026-04-27 | $8.52 | $8.50 | $0.0237 | 206,877.0 | +0.12% |
| 2026-04-24 | $8.53 | $8.49 | $0.04 | 456,066.0 | +0.00% |
| 2026-04-23 | $8.54 | $8.49 | $0.055 | 180,957.0 | -0.58% |
| 2026-04-22 | $8.59 | $8.55 | $0.035 | 120,075.0 | +0.12% |
| 2026-04-21 | $8.58 | $8.54 | $0.04 | 201,564.0 | -0.47% |
| 2026-04-20 | $8.62 | $8.58 | $0.035 | 151,051.0 | +0.00% |
| 2026-04-17 | $8.61 | $8.59 | $0.025 | 205,926.0 | +0.12% |
| 2026-04-16 | $8.62 | $8.56 | $0.055 | 154,040.0 | -0.12% |
| 2026-04-15 | $8.61 | $8.57 | $0.04 | 187,425.0 | +0.00% |
| 2026-04-14 | $8.60 | $8.57 | $0.0299 | 189,779.0 | +0.12% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 연도별 가격 이력
이 심층 분석에서는 Western Asset Inflation Linked Opportunities Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Inflation Linked Opportunities Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.59 | $8.50 | $0.09 | 1,746,250.0 | +0.23% |
| 2026-04 | $8.62 | $8.41 | $0.21 | 4,986,912.0 | +0.95% |
| 2026-03 | $8.71 | $8.33 | $0.38 | 5,253,168.0 | -2.87% |
| 2026-02 | $8.79 | $8.57 | $0.225 | 4,822,244.0 | +1.16% |
| 2026-01 | $8.65 | $8.54 | $0.11 | 4,468,994.0 | +0.23% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.86 | $8.55 | $0.3138 | 5,659,740.0 | -2.83% |
| 2025-11 | $8.93 | $8.62 | $0.305 | 4,371,115.0 | +0.11% |
| 2025-10 | $9.02 | $8.81 | $0.2099 | 4,979,168.0 | -0.67% |
| 2025-09 | $9.03 | $8.80 | $0.23 | 4,701,655.0 | -0.56% |
| 2025-08 | $9.03 | $8.72 | $0.31 | 4,894,684.0 | +1.94% |
| 2025-07 | $8.84 | $8.65 | $0.1864 | 4,452,531.0 | +0.11% |
| 2025-06 | $8.80 | $8.47 | $0.33 | 4,206,051.0 | +2.22% |
| 2025-05 | $8.69 | $8.43 | $0.26 | 4,421,590.0 | -0.92% |
| 2025-04 | $8.88 | $8.33 | $0.5464 | 5,684,517.0 | -1.59% |
| 2025-03 | $8.83 | $8.62 | $0.205 | 3,846,955.0 | +0.46% |
| 2025-02 | $8.76 | $8.56 | $0.20 | 3,416,657.0 | +1.86% |
| 2025-01 | $8.65 | $8.23 | $0.42 | 4,818,579.0 | +3.87% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.21 | $0.56 | 5,141,966.0 | -5.06% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,131,957.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,415.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,180.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,547,817.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,240,283.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,374.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,394,152.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,309.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,277,017.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,240.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,937.0 | +0.35% |
0.22%
0.00%
자본화:
|
볼륨(24시간):