Stockscreener 앱 받기
8.37
0.54%
0.045
시간 외 거래:
8.37
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.41 | $8.32 | $0.09 | 186,932.0 | +0.54% |
| 2024-12-19 | $8.41 | $8.32 | $0.0892 | 363,221.0 | -0.89% |
| 2024-12-18 | $8.49 | $8.40 | $0.09 | 317,868.0 | -0.83% |
| 2024-12-17 | $8.52 | $8.47 | $0.05 | 217,553.0 | -0.35% |
| 2024-12-16 | $8.59 | $8.49 | $0.0999 | 291,708.0 | -0.82% |
| 2024-12-13 | $8.58 | $8.54 | $0.04 | 206,730.0 | +0.23% |
| 2024-12-12 | $8.61 | $8.55 | $0.06 | 162,226.0 | -0.64% |
| 2024-12-11 | $8.65 | $8.60 | $0.05 | 107,017.0 | -0.17% |
| 2024-12-10 | $8.63 | $8.60 | $0.03 | 183,151.0 | -0.12% |
| 2024-12-09 | $8.63 | $8.61 | $0.02 | 146,740.0 | -0.06% |
| 2024-12-06 | $8.66 | $8.61 | $0.0501 | 231,350.0 | -0.06% |
| 2024-12-05 | $8.68 | $8.64 | $0.04 | 178,395.0 | -0.58% |
| 2024-12-04 | $8.72 | $8.66 | $0.055 | 223,281.0 | -0.34% |
| 2024-12-03 | $8.72 | $8.66 | $0.06 | 137,863.0 | +0.35% |
| 2024-12-02 | $8.77 | $8.66 | $0.11 | 227,139.0 | +0.00% |
| 2024-11-29 | $8.73 | $8.64 | $0.09 | 76,860.0 | +0.35% |
| 2024-11-27 | $8.67 | $8.61 | $0.06 | 144,802.0 | +0.81% |
| 2024-11-26 | $8.62 | $8.57 | $0.05 | 145,861.0 | +0.00% |
| 2024-11-25 | $8.62 | $8.57 | $0.05 | 116,458.0 | +0.47% |
| 2024-11-22 | $8.59 | $8.53 | $0.06 | 177,535.0 | +0.00% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 연도별 가격 이력
이 심층 분석에서는 Western Asset Inflation Linked Opportunities Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Inflation Linked Opportunities Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.32 | $0.45 | 3,368,106.0 | -3.68% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,131,957.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,415.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,180.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,547,817.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,240,283.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,374.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,394,152.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,309.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,277,017.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,240.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,937.0 | +0.35% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.87 | $8.39 | $0.475 | 5,601,594.0 | +1.88% |
| 2023-11 | $8.62 | $8.21 | $0.41 | 4,344,864.0 | +3.91% |
| 2023-10 | $8.26 | $8.01 | $0.25 | 5,752,483.0 | -0.49% |
| 2023-09 | $8.73 | $8.21 | $0.52 | 3,815,488.0 | -5.73% |
| 2023-08 | $8.99 | $8.62 | $0.37 | 4,143,266.0 | -2.35% |
| 2023-07 | $9.06 | $8.68 | $0.38 | 4,816,583.0 | +0.90% |
| 2023-06 | $9.02 | $8.86 | $0.16 | 3,207,541.0 | -1.23% |
| 2023-05 | $9.29 | $8.84 | $0.4476 | 2,917,829.0 | -2.71% |
| 2023-04 | $9.37 | $9.12 | $0.25 | 3,771,200.0 | +0.77% |
| 2023-03 | $9.28 | $8.95 | $0.325 | 3,741,966.0 | +0.44% |
| 2023-02 | $9.67 | $9.03 | $0.64 | 2,635,819.0 | -5.40% |
| 2023-01 | $9.73 | $9.09 | $0.6405 | 5,221,013.0 | +5.48% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.90 | $9.05 | $0.8458 | 5,585,256.0 | -4.30% |
| 2022-11 | $9.55 | $9.15 | $0.40 | 3,300,703.0 | +3.70% |
| 2022-10 | $9.51 | $9.00 | $0.51 | 5,441,015.0 | +1.43% |
| 2022-09 | $10.35 | $8.94 | $1.41 | 2,537,085.0 | -11.60% |
| 2022-08 | $10.92 | $10.22 | $0.70 | 1,794,813.0 | -5.26% |
| 2022-07 | $10.84 | $10.04 | $0.80 | 2,532,162.0 | +2.85% |
| 2022-06 | $11.44 | $10.09 | $1.35 | 3,382,697.0 | -6.07% |
| 2022-05 | $11.27 | $10.47 | $0.80 | 4,246,193.0 | +1.63% |
| 2022-04 | $12.03 | $11.03 | $1.00 | 2,461,133.0 | -8.16% |
| 2022-03 | $12.56 | $11.67 | $0.89 | 3,112,121.0 | -2.60% |
| 2022-02 | $12.82 | $11.95 | $0.8696 | 2,549,213.0 | +0.57% |
| 2022-01 | $13.55 | $11.97 | $1.58 | 3,059,658.0 | -9.72% |
0.20%
자본화:
|
볼륨(24시간):