Stockscreener 앱 받기
8.485
0.47%
-0.035
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $8.54 | $8.47 | $0.0668 | 161,170.0 | -0.47% |
| 2025-04-17 | $8.54 | $8.49 | $0.0515 | 148,403.0 | +0.47% |
| 2025-04-16 | $8.53 | $8.45 | $0.075 | 233,865.0 | -0.24% |
| 2025-04-15 | $8.55 | $8.46 | $0.09 | 279,340.0 | +0.35% |
| 2025-04-14 | $8.53 | $8.46 | $0.07 | 294,054.0 | +0.59% |
| 2025-04-11 | $8.44 | $8.36 | $0.08 | 468,011.0 | -0.12% |
| 2025-04-10 | $8.53 | $8.43 | $0.0999 | 188,884.0 | -1.29% |
| 2025-04-09 | $8.58 | $8.33 | $0.2514 | 432,247.0 | +1.67% |
| 2025-04-08 | $8.52 | $8.40 | $0.12 | 273,804.0 | -0.12% |
| 2025-04-07 | $8.50 | $8.40 | $0.10 | 633,311.0 | -1.75% |
| 2025-04-04 | $8.78 | $8.55 | $0.23 | 389,444.0 | -2.73% |
| 2025-04-03 | $8.88 | $8.73 | $0.1464 | 245,468.0 | +0.23% |
| 2025-04-02 | $8.83 | $8.75 | $0.08 | 171,030.0 | -0.11% |
| 2025-04-01 | $8.83 | $8.76 | $0.0725 | 135,839.0 | +0.00% |
| 2025-03-31 | $8.80 | $8.75 | $0.05 | 218,045.0 | +0.69% |
| 2025-03-28 | $8.83 | $8.67 | $0.16 | 334,833.0 | +0.46% |
| 2025-03-27 | $8.70 | $8.65 | $0.045 | 151,434.0 | +0.23% |
| 2025-03-26 | $8.73 | $8.62 | $0.105 | 578,683.0 | -0.69% |
| 2025-03-25 | $8.74 | $8.71 | $0.03 | 83,885.0 | +0.23% |
| 2025-03-24 | $8.77 | $8.71 | $0.06 | 75,574.0 | -0.80% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 연도별 가격 이력
이 심층 분석에서는 Western Asset Inflation Linked Opportunities Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Inflation Linked Opportunities Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.88 | $8.33 | $0.5464 | 4,054,870.0 | -3.53% |
| 2025-03 | $8.83 | $8.62 | $0.205 | 3,846,955.0 | +0.46% |
| 2025-02 | $8.76 | $8.56 | $0.20 | 3,416,657.0 | +1.86% |
| 2025-01 | $8.65 | $8.23 | $0.42 | 4,818,579.0 | +3.87% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.21 | $0.56 | 5,141,966.0 | -5.06% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,131,957.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,415.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,180.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,547,817.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,240,283.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,374.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,394,152.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,309.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,277,017.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,240.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,937.0 | +0.35% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.87 | $8.39 | $0.475 | 5,601,594.0 | +1.88% |
| 2023-11 | $8.62 | $8.21 | $0.41 | 4,344,864.0 | +3.91% |
| 2023-10 | $8.26 | $8.01 | $0.25 | 5,752,483.0 | -0.49% |
| 2023-09 | $8.73 | $8.21 | $0.52 | 3,815,488.0 | -5.73% |
| 2023-08 | $8.99 | $8.62 | $0.37 | 4,143,266.0 | -2.35% |
| 2023-07 | $9.06 | $8.68 | $0.38 | 4,816,583.0 | +0.90% |
| 2023-06 | $9.02 | $8.86 | $0.16 | 3,207,541.0 | -1.23% |
| 2023-05 | $9.29 | $8.84 | $0.4476 | 2,917,829.0 | -2.71% |
| 2023-04 | $9.37 | $9.12 | $0.25 | 3,771,200.0 | +0.77% |
| 2023-03 | $9.28 | $8.95 | $0.325 | 3,741,966.0 | +0.44% |
| 2023-02 | $9.67 | $9.03 | $0.64 | 2,635,819.0 | -5.40% |
| 2023-01 | $9.73 | $9.09 | $0.6405 | 5,221,013.0 | +5.48% |
0.00%
0.34%
자본화:
|
볼륨(24시간):