Stockscreener 앱 받기
8.66
0.23%
-0.02
시간 외 거래:
8.67
0.010
+0.12%
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $8.69 | $8.65 | $0.04 | 139,639.0 | -0.23% |
| 2025-03-10 | $8.70 | $8.66 | $0.04 | 189,912.0 | -0.06% |
| 2025-03-07 | $8.79 | $8.67 | $0.1199 | 191,971.0 | +0.06% |
| 2025-03-06 | $8.72 | $8.68 | $0.04 | 205,010.0 | -0.23% |
| 2025-03-05 | $8.73 | $8.68 | $0.0454 | 188,205.0 | -0.34% |
| 2025-03-04 | $8.73 | $8.70 | $0.035 | 80,550.0 | +0.11% |
| 2025-03-03 | $8.76 | $8.69 | $0.0685 | 293,399.0 | -0.34% |
| 2025-02-28 | $8.75 | $8.65 | $0.10 | 154,832.0 | +0.81% |
| 2025-02-27 | $8.70 | $8.65 | $0.05 | 113,959.0 | -0.23% |
| 2025-02-26 | $8.72 | $8.66 | $0.06 | 144,648.0 | +0.12% |
| 2025-02-25 | $8.72 | $8.67 | $0.055 | 173,940.0 | +0.46% |
| 2025-02-24 | $8.68 | $8.64 | $0.04 | 193,004.0 | -0.69% |
| 2025-02-21 | $8.73 | $8.69 | $0.04 | 117,125.0 | -0.46% |
| 2025-02-20 | $8.75 | $8.70 | $0.05 | 154,518.0 | +0.69% |
| 2025-02-19 | $8.72 | $8.68 | $0.044 | 119,432.0 | -0.11% |
| 2025-02-18 | $8.70 | $8.63 | $0.07 | 248,163.0 | +0.69% |
| 2025-02-14 | $8.72 | $8.62 | $0.10 | 425,659.0 | -0.92% |
| 2025-02-13 | $8.73 | $8.65 | $0.08 | 177,476.0 | +0.46% |
| 2025-02-12 | $8.70 | $8.62 | $0.08 | 166,762.0 | -0.46% |
| 2025-02-11 | $8.74 | $8.69 | $0.05 | 140,599.0 | +0.00% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 연도별 가격 이력
이 심층 분석에서는 Western Asset Inflation Linked Opportunities Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Inflation Linked Opportunities Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $8.79 | $8.65 | $0.14 | 1,428,325.0 | -1.03% |
| 2025-02 | $8.76 | $8.56 | $0.20 | 3,416,657.0 | +1.86% |
| 2025-01 | $8.65 | $8.23 | $0.42 | 4,818,579.0 | +3.87% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.77 | $8.21 | $0.56 | 5,141,966.0 | -5.06% |
| 2024-11 | $8.82 | $8.51 | $0.3056 | 4,131,957.0 | -0.91% |
| 2024-10 | $8.88 | $8.65 | $0.23 | 5,031,415.0 | -0.79% |
| 2024-09 | $8.84 | $8.58 | $0.26 | 6,256,180.0 | +2.55% |
| 2024-08 | $8.67 | $8.45 | $0.22 | 4,547,817.0 | +0.82% |
| 2024-07 | $8.74 | $8.41 | $0.3291 | 8,240,283.0 | +0.47% |
| 2024-06 | $8.70 | $8.51 | $0.19 | 2,478,374.0 | -0.93% |
| 2024-05 | $8.69 | $8.39 | $0.30 | 2,394,152.0 | +2.14% |
| 2024-04 | $8.62 | $8.35 | $0.27 | 3,648,309.0 | -2.55% |
| 2024-03 | $8.64 | $8.47 | $0.17 | 4,277,017.0 | +1.89% |
| 2024-02 | $8.79 | $8.42 | $0.37 | 5,112,240.0 | -2.64% |
| 2024-01 | $8.80 | $8.48 | $0.32 | 4,606,937.0 | +0.35% |
Western Asset Inflation Linked Opportunities Income Fund 주식 (WIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.87 | $8.39 | $0.475 | 5,601,594.0 | +1.88% |
| 2023-11 | $8.62 | $8.21 | $0.41 | 4,344,864.0 | +3.91% |
| 2023-10 | $8.26 | $8.01 | $0.25 | 5,752,483.0 | -0.49% |
| 2023-09 | $8.73 | $8.21 | $0.52 | 3,815,488.0 | -5.73% |
| 2023-08 | $8.99 | $8.62 | $0.37 | 4,143,266.0 | -2.35% |
| 2023-07 | $9.06 | $8.68 | $0.38 | 4,816,583.0 | +0.90% |
| 2023-06 | $9.02 | $8.86 | $0.16 | 3,207,541.0 | -1.23% |
| 2023-05 | $9.29 | $8.84 | $0.4476 | 2,917,829.0 | -2.71% |
| 2023-04 | $9.37 | $9.12 | $0.25 | 3,771,200.0 | +0.77% |
| 2023-03 | $9.28 | $8.95 | $0.325 | 3,741,966.0 | +0.44% |
| 2023-02 | $9.67 | $9.03 | $0.64 | 2,635,819.0 | -5.40% |
| 2023-01 | $9.73 | $9.09 | $0.6405 | 5,221,013.0 | +5.48% |
0.11%
0.00%
자본화:
|
볼륨(24시간):