Stockscreener 앱 받기
0.1174
3.93%
-0.0048
시간 외 거래:
.11
-0.0074
-6.30%
Windtree Therapeutics Inc 주식 (WINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.123 | $0.1161 | $0.0069 | 2,850,868.0 | -3.93% |
| 2025-02-06 | $0.144 | $0.115 | $0.029 | 6,746,015.0 | -2.00% |
| 2025-02-05 | $0.1328 | $0.1125 | $0.0203 | 2,787,313.0 | +4.26% |
| 2025-02-04 | $0.1433 | $0.1046 | $0.0387 | 7,008,037.0 | -4.78% |
| 2025-02-03 | $0.1313 | $0.1212 | $0.0101 | 1,527,919.0 | -3.83% |
| 2025-01-31 | $0.138 | $0.128 | $0.01 | 3,102,341.0 | -2.54% |
| 2025-01-30 | $0.142 | $0.1333 | $0.0087 | 2,163,502.0 | -6.23% |
| 2025-01-29 | $0.1503 | $0.1263 | $0.024 | 5,229,374.0 | +0.78% |
| 2025-01-28 | $0.1556 | $0.1385 | $0.0171 | 4,103,367.0 | -10.42% |
| 2025-01-27 | $0.1695 | $0.155 | $0.0145 | 5,261,504.0 | -11.66% |
| 2025-01-24 | $0.3348 | $0.1721 | $0.1627 | 53,270,555.0 | -11.07% |
| 2025-01-23 | $0.24 | $0.1883 | $0.0517 | 9,011,946.0 | +0.25% |
| 2025-01-22 | $0.2149 | $0.196 | $0.0189 | 2,007,497.0 | -4.42% |
| 2025-01-21 | $0.225 | $0.2029 | $0.0221 | 1,663,038.0 | -4.02% |
| 2025-01-17 | $0.23 | $0.2188 | $0.0112 | 1,450,111.0 | -3.44% |
| 2025-01-16 | $0.2386 | $0.2151 | $0.0235 | 2,131,314.0 | -6.63% |
| 2025-01-15 | $0.2734 | $0.2111 | $0.0623 | 22,441,534.0 | -2.76% |
| 2025-01-14 | $0.26 | $0.2405 | $0.0195 | 1,436,524.0 | -1.19% |
| 2025-01-13 | $0.256 | $0.24 | $0.016 | 1,367,056.0 | -0.90% |
| 2025-01-10 | $0.275 | $0.255 | $0.02 | 1,822,900.0 | -5.09% |
Windtree Therapeutics Inc 주식 (WINT) 연도별 가격 이력
이 심층 분석에서는 Windtree Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Windtree Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.144 | $0.1046 | $0.0394 | 23,771,020.0 | -10.11% |
| 2025-01 | $0.3952 | $0.1263 | $0.2689 | 154,583,682.0 | -62.61% |
Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.556 | $0.2935 | $0.2625 | 27,508,704.0 | -41.07% |
| 2024-11 | $0.7484 | $0.4515 | $0.2969 | 7,855,609.0 | -24.58% |
| 2024-10 | $2.31 | $0.6574 | $1.65 | 71,742,282.0 | -70.57% |
| 2024-09 | $7.90 | $2.34 | $5.56 | 30,289,201.0 | -70.53% |
| 2024-08 | $14.75 | $6.80 | $7.95 | 4,312,037.0 | -11.07% |
| 2024-07 | $9.40 | $2.81 | $6.59 | 52,631,588.0 | +184.11% |
| 2024-06 | $3.67 | $2.89 | $0.7807 | 304,062.0 | -10.10% |
| 2024-05 | $6.11 | $3.52 | $2.59 | 832,225.0 | -29.50% |
| 2024-04 | $5.95 | $0.2654 | $5.68 | 4,842,189.0 | +1,331% |
| 2024-03 | $0.411 | $0.34 | $0.071 | 1,114,987.0 | -1.67% |
| 2024-02 | $0.4383 | $0.282 | $0.1563 | 3,257,731.0 | -14.35% |
| 2024-01 | $0.73 | $0.415 | $0.315 | 11,923,579.0 | -41.54% |
Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.6705 | $0.4395 | 2,819,973.0 | -36.37% |
| 2023-11 | $1.24 | $0.90 | $0.3423 | 2,012,171.0 | +7.62% |
| 2023-10 | $1.50 | $0.941 | $0.559 | 3,203,406.0 | +10.69% |
| 2023-09 | $1.22 | $0.86 | $0.36 | 1,224,408.0 | -13.86% |
| 2023-08 | $1.67 | $1.03 | $0.64 | 3,651,865.0 | -20.78% |
| 2023-07 | $1.60 | $1.20 | $0.4049 | 2,632,745.0 | +11.20% |
| 2023-06 | $1.95 | $1.23 | $0.72 | 10,192,630.0 | -2.34% |
| 2023-05 | $1.85 | $1.22 | $0.6294 | 11,827,399.0 | -21.95% |
| 2023-04 | $18.48 | $1.57 | $16.91 | 38,063,076.0 | -67.13% |
| 2023-03 | $8.69 | $4.28 | $4.41 | 2,978,532.0 | -20.54% |
| 2023-02 | $12.71 | $0.14 | $12.57 | 178,659,949.9 | +3,825% |
| 2023-01 | $0.2499 | $0.14 | $0.1099 | 18,597,671.0 | -5.88% |
1.03%
자본화:
|
볼륨(24시간):