loading

Windtree Therapeutics Inc 주식 (WINT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.24 $1.15 $0.09 86,084.0 +3.42%
2025-04-24 $1.19 $1.10 $0.09 123,944.0 +3.54%
2025-04-23 $1.15 $1.01 $0.14 159,359.0 +3.67%
2025-04-22 $1.11 $1.04 $0.07 127,839.0 +0.93%
2025-04-21 $1.13 $1.04 $0.09 99,038.0 -5.26%
2025-04-17 $1.19 $1.10 $0.0902 63,881.0 +0.88%
2025-04-16 $1.16 $1.03 $0.13 221,454.0 -4.24%
2025-04-15 $1.46 $1.17 $0.29 285,522.0 -13.24%
2025-04-14 $1.39 $1.28 $0.11 238,103.0 +2.26%
2025-04-11 $1.34 $1.22 $0.12 138,399.0 +1.53%
2025-04-10 $1.49 $1.29 $0.20 571,836.0 -1.50%
2025-04-09 $1.35 $1.23 $0.116 223,184.0 +2.31%
2025-04-08 $1.45 $1.15 $0.30 795,667.0 +8.33%
2025-04-07 $1.26 $1.15 $0.1053 257,778.0 -7.69%
2025-04-04 $1.70 $1.13 $0.57 1,651,230.0 +5.69%
2025-04-03 $1.42 $1.22 $0.20 258,397.0 -11.51%
2025-04-02 $1.44 $1.15 $0.291 486,932.0 +15.83%
2025-04-01 $1.33 $1.10 $0.23 292,078.0 -4.76%
2025-03-31 $1.54 $1.22 $0.3198 292,663.0 -19.23%
2025-03-28 $1.70 $1.45 $0.25 333,947.0 -4.88%
2025-03-27 $1.73 $1.62 $0.11 365,521.0 -3.53%

Windtree Therapeutics Inc 주식 (WINT) 연도별 가격 이력

이 심층 분석에서는 Windtree Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Windtree Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.70 $1.01 $0.69 6,166,809.0 -3.97%
2025-03 $3.48 $1.22 $2.26 153,475,646.0 -60.38%
2025-02 $4.72 $0.0915 $4.63 241,029,872.0 +2,335%
2025-01 $0.3952 $0.1263 $0.2689 154,583,682.0 -62.61%

Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.556 $0.2935 $0.2625 27,508,704.0 -41.07%
2024-11 $0.7484 $0.4515 $0.2969 7,855,609.0 -24.58%
2024-10 $2.31 $0.6574 $1.65 71,742,282.0 -70.57%
2024-09 $7.90 $2.34 $5.56 30,289,201.0 -70.53%
2024-08 $14.75 $6.80 $7.95 4,312,037.0 -11.07%
2024-07 $9.40 $2.81 $6.59 52,631,588.0 +184.11%
2024-06 $3.67 $2.89 $0.7807 304,062.0 -10.10%
2024-05 $6.11 $3.52 $2.59 832,225.0 -29.50%
2024-04 $5.95 $0.2654 $5.68 4,842,189.0 +1,331%
2024-03 $0.411 $0.34 $0.071 1,114,987.0 -1.67%
2024-02 $0.4383 $0.282 $0.1563 3,257,731.0 -14.35%
2024-01 $0.73 $0.415 $0.315 11,923,579.0 -41.54%

Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.11 $0.6705 $0.4395 2,819,973.0 -36.37%
2023-11 $1.24 $0.90 $0.3423 2,012,171.0 +7.62%
2023-10 $1.50 $0.941 $0.559 3,203,406.0 +10.69%
2023-09 $1.22 $0.86 $0.36 1,224,408.0 -13.86%
2023-08 $1.67 $1.03 $0.64 3,651,865.0 -20.78%
2023-07 $1.60 $1.20 $0.4049 2,632,745.0 +11.20%
2023-06 $1.95 $1.23 $0.72 10,192,630.0 -2.34%
2023-05 $1.85 $1.22 $0.6294 11,827,399.0 -21.95%
2023-04 $18.48 $1.57 $16.91 38,063,076.0 -67.13%
2023-03 $8.69 $4.28 $4.41 2,978,532.0 -20.54%
2023-02 $12.71 $0.14 $12.57 178,659,949.9 +3,825%
2023-01 $0.2499 $0.14 $0.1099 18,597,671.0 -5.88%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):