Stockscreener 앱 받기
2.05
0.24%
-0.005
시간 외 거래:
2.03
-0.02
-0.98%
Windtree Therapeutics Inc 주식 (WINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $2.11 | $1.98 | $0.13 | 36,421.0 | -0.24% |
| 2025-03-13 | $2.15 | $2.00 | $0.149 | 38,357.0 | +0.74% |
| 2025-03-12 | $2.13 | $1.91 | $0.2199 | 80,149.0 | +2.00% |
| 2025-03-11 | $2.20 | $1.78 | $0.42 | 203,752.0 | +10.19% |
| 2025-03-10 | $1.90 | $1.81 | $0.091 | 88,642.0 | -4.47% |
| 2025-03-07 | $2.05 | $1.89 | $0.165 | 120,087.0 | -6.86% |
| 2025-03-06 | $2.18 | $1.90 | $0.2801 | 267,672.0 | +9.68% |
| 2025-03-05 | $2.28 | $1.81 | $0.473 | 448,914.0 | -17.33% |
| 2025-03-04 | $2.32 | $2.17 | $0.15 | 113,336.0 | -22.68% |
| 2025-03-03 | $3.45 | $2.90 | $0.5546 | 58,546.0 | -8.49% |
| 2025-02-28 | $3.54 | $3.12 | $0.42 | 57,030.0 | -7.56% |
| 2025-02-27 | $4.29 | $3.44 | $0.85 | 470,012.0 | -0.86% |
| 2025-02-26 | $3.74 | $3.45 | $0.288 | 76,133.0 | -5.71% |
| 2025-02-25 | $3.99 | $3.60 | $0.39 | 97,511.0 | -2.39% |
| 2025-02-24 | $4.41 | $3.65 | $0.76 | 152,144.0 | -13.33% |
| 2025-02-21 | $4.72 | $3.93 | $0.79 | 295,154.0 | +4,431% |
| 2025-02-20 | $0.10 | $0.0915 | $0.0085 | 5,451,764.0 | -5.23% |
| 2025-02-19 | $0.1095 | $0.1005 | $0.009 | 5,176,861.0 | -7.83% |
| 2025-02-18 | $0.122 | $0.1051 | $0.0169 | 8,790,591.0 | -20.01% |
Windtree Therapeutics Inc 주식 (WINT) 연도별 가격 이력
이 심층 분석에서는 Windtree Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Windtree Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $3.45 | $1.78 | $1.67 | 1,492,297.0 | -35.53% |
| 2025-02 | $4.72 | $0.0915 | $4.63 | 241,029,872.0 | +2,335% |
| 2025-01 | $0.3952 | $0.1263 | $0.2689 | 154,583,682.0 | -62.61% |
Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.556 | $0.2935 | $0.2625 | 27,508,704.0 | -41.07% |
| 2024-11 | $0.7484 | $0.4515 | $0.2969 | 7,855,609.0 | -24.58% |
| 2024-10 | $2.31 | $0.6574 | $1.65 | 71,742,282.0 | -70.57% |
| 2024-09 | $7.90 | $2.34 | $5.56 | 30,289,201.0 | -70.53% |
| 2024-08 | $14.75 | $6.80 | $7.95 | 4,312,037.0 | -11.07% |
| 2024-07 | $9.40 | $2.81 | $6.59 | 52,631,588.0 | +184.11% |
| 2024-06 | $3.67 | $2.89 | $0.7807 | 304,062.0 | -10.10% |
| 2024-05 | $6.11 | $3.52 | $2.59 | 832,225.0 | -29.50% |
| 2024-04 | $5.95 | $0.2654 | $5.68 | 4,842,189.0 | +1,331% |
| 2024-03 | $0.411 | $0.34 | $0.071 | 1,114,987.0 | -1.67% |
| 2024-02 | $0.4383 | $0.282 | $0.1563 | 3,257,731.0 | -14.35% |
| 2024-01 | $0.73 | $0.415 | $0.315 | 11,923,579.0 | -41.54% |
Windtree Therapeutics Inc 주식 (WINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.6705 | $0.4395 | 2,819,973.0 | -36.37% |
| 2023-11 | $1.24 | $0.90 | $0.3423 | 2,012,171.0 | +7.62% |
| 2023-10 | $1.50 | $0.941 | $0.559 | 3,203,406.0 | +10.69% |
| 2023-09 | $1.22 | $0.86 | $0.36 | 1,224,408.0 | -13.86% |
| 2023-08 | $1.67 | $1.03 | $0.64 | 3,651,865.0 | -20.78% |
| 2023-07 | $1.60 | $1.20 | $0.4049 | 2,632,745.0 | +11.20% |
| 2023-06 | $1.95 | $1.23 | $0.72 | 10,192,630.0 | -2.34% |
| 2023-05 | $1.85 | $1.22 | $0.6294 | 11,827,399.0 | -21.95% |
| 2023-04 | $18.48 | $1.57 | $16.91 | 38,063,076.0 | -67.13% |
| 2023-03 | $8.69 | $4.28 | $4.41 | 2,978,532.0 | -20.54% |
| 2023-02 | $12.71 | $0.14 | $12.57 | 178,659,949.9 | +3,825% |
| 2023-01 | $0.2499 | $0.14 | $0.1099 | 18,597,671.0 | -5.88% |
0.61%
자본화:
|
볼륨(24시간):