Stockscreener 앱 받기
0.0254
100.00%
0.0127
Windfall Geotek Inc 주식 (WINKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0273 | $0.0216 | $0.00568 | 104,380.0 | +100.00% |
| 2025-05-16 | $0.0127 | $0.0104 | $0.0023 | 44,505.0 | +90.69% |
| 2025-05-13 | $0.008 | $0.00666 | $0.00134 | 114,006.0 | -26.00% |
| 2025-05-12 | $0.009 | $0.0076 | $0.0014 | 132,720.0 | -38.94% |
| 2025-05-09 | $0.0147 | $0.0147 | $0.00 | 1,000.0 | +96.53% |
| 2025-05-07 | $0.0105 | $0.0075 | $0.003 | 14,042.0 | -50.00% |
Windfall Geotek Inc 주식 (WINKF) 연도별 가격 이력
이 심층 분석에서는 Windfall Geotek Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Windfall Geotek Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Windfall Geotek Inc 주식 (WINKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0273 | $0.00666 | $0.0206 | 511,778.0 | +69.33% |
| 2025-04 | $0.017 | $0.0073 | $0.0097 | 121,115.0 | +51.52% |
| 2025-03 | $0.013 | $0.0099 | $0.0031 | 20,017.0 | -23.26% |
| 2025-02 | $0.015 | $0.0068 | $0.0082 | 520,195.0 | +30.30% |
| 2025-01 | $0.01 | $0.0067 | $0.0033 | 584,467.0 | +20.00% |
Windfall Geotek Inc 주식 (WINKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0157 | $0.00685 | $0.0088 | 1,089,515.0 | +42.00% |
| 2024-11 | $0.0083 | $0.0065 | $0.0018 | 359,247.0 | -27.78% |
| 2024-10 | $0.019 | $0.00395 | $0.0151 | 376,786.0 | -45.86% |
| 2024-09 | $0.028 | $0.0075 | $0.0205 | 706,016.0 | -6.60% |
| 2024-08 | $0.035 | $0.0067 | $0.0283 | 650,714.0 | +42.40% |
| 2024-07 | $0.0296 | $0.0125 | $0.0171 | 30,399.0 | -29.58% |
| 2024-06 | $0.0238 | $0.0126 | $0.0112 | 39,881.0 | -25.42% |
| 2024-05 | $0.04 | $0.015 | $0.025 | 752,558.0 | +18.41% |
| 2024-04 | $0.0375 | $0.0201 | $0.0174 | 102,586.0 | +0.00% |
| 2024-03 | $0.0348 | $0.0148 | $0.02 | 106,154.0 | -12.61% |
| 2024-02 | $0.0386 | $0.0184 | $0.0202 | 703,610.0 | +14.43% |
| 2024-01 | $0.037 | $0.02 | $0.017 | 357,967.0 | -36.79% |
Windfall Geotek Inc 주식 (WINKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0447 | $0.0281 | $0.0167 | 279,214.0 | +11.19% |
| 2023-11 | $0.034 | $0.0249 | $0.0091 | 293,676.0 | -11.73% |
| 2023-10 | $0.0457 | $0.028 | $0.0177 | 293,004.0 | -1.82% |
| 2023-09 | $0.052 | $0.03 | $0.022 | 459,740.0 | -32.65% |
| 2023-08 | $0.0738 | $0.049 | $0.0248 | 195,823.0 | -29.17% |
| 2023-07 | $0.085 | $0.058 | $0.027 | 232,456.0 | +4.28% |
| 2023-06 | $0.089 | $0.0634 | $0.0257 | 454,114.0 | -8.87% |
| 2023-05 | $0.0744 | $0.0404 | $0.034 | 125,486.0 | +64.56% |
| 2023-04 | $0.0698 | $0.0435 | $0.0263 | 144,014.0 | -21.14% |
| 2023-03 | $0.0692 | $0.0391 | $0.0301 | 65,975.0 | +28.97% |
| 2023-02 | $0.0629 | $0.0403 | $0.0226 | 125,344.0 | -16.02% |
| 2023-01 | $0.0738 | $0.0294 | $0.0444 | 149,432.0 | +56.02% |
0.06%
5.71%
자본화:
|
볼륨(24시간):