Stockscreener 앱 받기
24.02
0.07%
0.0168
시간 외 거래:
24.04
0.0182
+0.08%
Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.05 | $24.02 | $0.025 | 5,194.0 | +0.07% |
| 2024-11-21 | $24.00 | $24.00 | $0.00 | 267.0 | -0.04% |
| 2024-11-20 | $24.04 | $24.00 | $0.039 | 846.0 | -0.04% |
| 2024-11-19 | $24.04 | $24.02 | $0.0199 | 23,675.0 | +0.04% |
| 2024-11-18 | $24.02 | $23.99 | $0.0273 | 1,705.0 | +0.11% |
| 2024-11-15 | $24.01 | $23.96 | $0.05 | 3,540.0 | +0.05% |
| 2024-11-14 | $23.99 | $23.97 | $0.02 | 910.0 | -0.12% |
| 2024-11-13 | $24.02 | $23.99 | $0.0296 | 4,229.0 | +0.13% |
| 2024-11-12 | $23.98 | $23.98 | $0.00 | 65.00 | -0.08% |
| 2024-11-11 | $24.00 | $24.00 | $0.0077 | 343.0 | -0.12% |
| 2024-11-08 | $24.02 | $24.02 | $0.00 | 462.0 | +0.00% |
| 2024-11-07 | $24.02 | $23.95 | $0.075 | 4,307.0 | +0.23% |
| 2024-11-06 | $23.97 | $23.97 | $0.00 | 777.0 | -0.10% |
| 2024-11-05 | $24.00 | $23.99 | $0.01 | 727.0 | +0.08% |
| 2024-11-04 | $23.99 | $23.97 | $0.02 | 8,762.0 | +0.02% |
| 2024-11-01 | $24.02 | $23.97 | $0.05 | 381.0 | -0.38% |
| 2024-10-31 | $24.09 | $24.06 | $0.0285 | 1,276.0 | -0.06% |
| 2024-10-30 | $24.12 | $24.07 | $0.045 | 1,151.0 | -0.10% |
| 2024-10-29 | $24.10 | $24.07 | $0.03 | 452.0 | +0.04% |
| 2024-10-28 | $24.10 | $24.08 | $0.0182 | 635.0 | -0.04% |
| 2024-10-25 | $24.14 | $24.10 | $0.0372 | 581.0 | -0.02% |
Western Asset Short Duration Income Etf 주식 (WINC) 연도별 가격 이력
이 심층 분석에서는 Western Asset Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.05 | $23.95 | $0.095 | 61,384.0 | -0.16% |
| 2024-10 | $24.26 | $24.06 | $0.1986 | 48,242.0 | -1.16% |
| 2024-09 | $24.37 | $24.11 | $0.255 | 40,723.0 | +0.59% |
| 2024-08 | $24.26 | $24.01 | $0.25 | 155,542.0 | +0.50% |
| 2024-07 | $24.08 | $23.74 | $0.3404 | 203,781.0 | +0.90% |
| 2024-06 | $23.94 | $23.74 | $0.20 | 59,239.0 | -0.16% |
| 2024-05 | $23.96 | $23.65 | $0.31 | 90,078.0 | +0.62% |
| 2024-04 | $23.92 | $23.68 | $0.24 | 33,159.0 | -0.73% |
| 2024-03 | $24.00 | $23.79 | $0.21 | 38,412.0 | +0.20% |
| 2024-02 | $23.94 | $23.76 | $0.1799 | 59,082.0 | -0.43% |
| 2024-01 | $24.02 | $23.78 | $0.24 | 76,239.0 | +0.41% |
Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.92 | $23.57 | $0.35 | 337,235.0 | +0.87% |
| 2023-11 | $23.70 | $23.27 | $0.43 | 53,785.0 | +1.22% |
| 2023-10 | $23.40 | $23.07 | $0.33 | 97,151.0 | +0.26% |
| 2023-09 | $23.42 | $23.24 | $0.18 | 360,369.0 | -0.64% |
| 2023-08 | $23.52 | $23.33 | $0.19 | 49,226.0 | -0.17% |
| 2023-07 | $23.57 | $23.15 | $0.42 | 53,031.0 | +0.66% |
| 2023-06 | $23.52 | $23.32 | $0.1999 | 112,492.0 | -0.49% |
| 2023-05 | $23.77 | $23.35 | $0.42 | 100,698.0 | -0.78% |
| 2023-04 | $23.77 | $23.51 | $0.26 | 62,544.0 | +0.17% |
| 2023-03 | $23.65 | $23.20 | $0.4515 | 116,099.0 | +0.86% |
| 2023-02 | $24.06 | $23.39 | $0.67 | 150,755.0 | -2.27% |
| 2023-01 | $24.02 | $23.45 | $0.57 | 163,057.0 | +2.30% |
Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.72 | $23.39 | $0.325 | 216,428.0 | +0.04% |
| 2022-11 | $23.44 | $22.95 | $0.49 | 236,277.0 | +1.87% |
| 2022-10 | $23.23 | $22.78 | $0.445 | 70,660.0 | -0.48% |
| 2022-09 | $23.77 | $23.05 | $0.72 | 189,261.0 | -2.61% |
| 2022-08 | $24.12 | $23.71 | $0.41 | 68,765.0 | -1.82% |
| 2022-07 | $24.17 | $23.59 | $0.575 | 108,431.0 | +2.07% |
| 2022-06 | $24.19 | $23.48 | $0.7101 | 200,038.0 | -2.39% |
| 2022-05 | $24.34 | $23.95 | $0.39 | 176,880.0 | +0.50% |
| 2022-04 | $24.63 | $24.10 | $0.53 | 438,587.0 | -2.27% |
| 2022-03 | $25.14 | $24.46 | $0.685 | 490,023.0 | -1.82% |
| 2022-02 | $25.52 | $25.02 | $0.50 | 133,172.0 | -1.38% |
| 2022-01 | $25.89 | $25.39 | $0.50 | 319,064.0 | -1.46% |
0.73%
자본화:
|
볼륨(24시간):