Stockscreener 앱 받기
24.12
0.00%
0.00
시간 외 거래:
24.13
0.005
+0.02%
Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $24.13 | $24.10 | $0.03 | 5,140.0 | +0.00% |
| 2025-03-12 | $24.14 | $24.07 | $0.0743 | 4,080.0 | -0.10% |
| 2025-03-11 | $24.19 | $24.15 | $0.04 | 1,152.0 | -0.08% |
| 2025-03-10 | $24.17 | $24.15 | $0.02 | 3,026.0 | +0.08% |
| 2025-03-07 | $24.16 | $24.15 | $0.01 | 1,063.0 | +0.02% |
| 2025-03-06 | $24.16 | $24.13 | $0.0284 | 1,806.0 | -0.04% |
| 2025-03-05 | $24.17 | $24.16 | $0.015 | 700.0 | -0.04% |
| 2025-03-04 | $24.16 | $24.16 | $0.00 | 15.00 | +0.06% |
| 2025-03-03 | $24.15 | $24.13 | $0.02 | 1,272.0 | -0.37% |
| 2025-02-28 | $24.24 | $24.21 | $0.025 | 1,816.0 | +0.20% |
| 2025-02-27 | $24.19 | $24.18 | $0.005 | 914.0 | -0.06% |
| 2025-02-26 | $24.20 | $24.19 | $0.0186 | 883.0 | +0.12% |
| 2025-02-25 | $24.19 | $24.17 | $0.018 | 1,591.0 | +0.10% |
| 2025-02-24 | $24.16 | $24.14 | $0.02 | 2,471.0 | +0.08% |
| 2025-02-21 | $24.13 | $24.13 | $0.00 | 446.0 | +0.19% |
| 2025-02-20 | $24.09 | $24.07 | $0.02 | 1,021.0 | -0.04% |
| 2025-02-19 | $24.10 | $24.06 | $0.0389 | 6,645.0 | +0.12% |
| 2025-02-18 | $24.07 | $24.06 | $0.015 | 2,336.0 | -0.08% |
| 2025-02-14 | $24.10 | $24.07 | $0.0256 | 1,250.0 | +0.15% |
| 2025-02-13 | $24.06 | $24.03 | $0.0291 | 3,794.0 | +0.15% |
| 2025-02-12 | $24.03 | $24.00 | $0.0272 | 5,892.0 | -0.12% |
Western Asset Short Duration Income Etf 주식 (WINC) 연도별 가격 이력
이 심층 분석에서는 Western Asset Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.19 | $24.07 | $0.12 | 23,394.0 | -0.47% |
| 2025-02 | $24.24 | $24.00 | $0.24 | 45,086.0 | +0.45% |
| 2025-01 | $24.16 | $23.89 | $0.2699 | 93,595.0 | +0.80% |
Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $23.89 | $0.1951 | 30,254.0 | -0.75% |
| 2024-11 | $24.11 | $23.95 | $0.16 | 64,320.0 | +0.20% |
| 2024-10 | $24.26 | $24.06 | $0.1986 | 48,242.0 | -1.16% |
| 2024-09 | $24.37 | $24.11 | $0.255 | 40,723.0 | +0.59% |
| 2024-08 | $24.26 | $24.01 | $0.25 | 155,542.0 | +0.50% |
| 2024-07 | $24.08 | $23.74 | $0.3404 | 203,781.0 | +0.90% |
| 2024-06 | $23.94 | $23.74 | $0.20 | 59,239.0 | -0.16% |
| 2024-05 | $23.96 | $23.65 | $0.31 | 90,078.0 | +0.62% |
| 2024-04 | $23.92 | $23.68 | $0.24 | 33,159.0 | -0.73% |
| 2024-03 | $24.00 | $23.79 | $0.21 | 38,412.0 | +0.20% |
| 2024-02 | $23.94 | $23.76 | $0.1799 | 59,082.0 | -0.43% |
| 2024-01 | $24.02 | $23.78 | $0.24 | 76,239.0 | +0.41% |
Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.92 | $23.57 | $0.35 | 337,235.0 | +0.87% |
| 2023-11 | $23.70 | $23.27 | $0.43 | 53,785.0 | +1.22% |
| 2023-10 | $23.40 | $23.07 | $0.33 | 97,151.0 | +0.26% |
| 2023-09 | $23.42 | $23.24 | $0.18 | 360,369.0 | -0.64% |
| 2023-08 | $23.52 | $23.33 | $0.19 | 49,226.0 | -0.17% |
| 2023-07 | $23.57 | $23.15 | $0.42 | 53,031.0 | +0.66% |
| 2023-06 | $23.52 | $23.32 | $0.1999 | 112,492.0 | -0.49% |
| 2023-05 | $23.77 | $23.35 | $0.42 | 100,698.0 | -0.78% |
| 2023-04 | $23.77 | $23.51 | $0.26 | 62,544.0 | +0.17% |
| 2023-03 | $23.65 | $23.20 | $0.4515 | 116,099.0 | +0.86% |
| 2023-02 | $24.06 | $23.39 | $0.67 | 150,755.0 | -2.27% |
| 2023-01 | $24.02 | $23.45 | $0.57 | 163,057.0 | +2.30% |
0.51%
자본화:
|
볼륨(24시간):