24.07
price up icon0.00%   0.00
after-market 시간 외 거래: 24.06 -0.005 -0.02%
loading

Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $24.10 $24.06 $0.0438 3,493.0 +0.00%
2025-04-21 $24.09 $24.01 $0.08 12,781.0 -0.10%
2025-04-17 $24.09 $24.07 $0.023 4,787.0 +0.17%
2025-04-16 $24.06 $24.04 $0.0158 658.0 +0.15%
2025-04-15 $24.01 $24.01 $0.0041 315.0 +0.06%
2025-04-14 $24.02 $23.98 $0.0399 2,697.0 +0.42%
2025-04-11 $23.93 $23.87 $0.06 97,050.0 -0.35%
2025-04-10 $24.03 $23.97 $0.06 1,017.0 -0.19%
2025-04-09 $24.03 $23.90 $0.13 3,832.0 +0.21%
2025-04-08 $24.05 $23.98 $0.0747 2,992.0 +0.08%
2025-04-07 $24.03 $23.96 $0.07 594.0 -0.73%
2025-04-04 $24.21 $24.12 $0.0886 107,293.0 -0.02%
2025-04-03 $24.14 $24.12 $0.018 796.0 +0.25%
2025-04-02 $24.10 $24.07 $0.025 3,856.0 -0.13%
2025-04-01 $24.12 $24.10 $0.0185 923.0 -0.37%
2025-03-31 $24.21 $24.19 $0.0167 1,213.0 +0.06%
2025-03-28 $24.19 $24.18 $0.0112 1,242.0 +0.12%
2025-03-27 $24.16 $24.16 $0.005 409.0 +0.00%
2025-03-26 $24.16 $24.16 $0.005 362.0 -0.04%
2025-03-25 $24.16 $24.16 $0.00 284.0 +0.04%

Western Asset Short Duration Income Etf 주식 (WINC) 연도별 가격 이력

이 심층 분석에서는 Western Asset Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.21 $23.87 $0.34 246,577.0 -0.56%
2025-03 $24.21 $24.07 $0.1367 36,960.0 -0.16%
2025-02 $24.24 $24.00 $0.24 45,086.0 +0.45%
2025-01 $24.16 $23.89 $0.2699 93,595.0 +0.80%

Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.09 $23.89 $0.1951 30,254.0 -0.75%
2024-11 $24.11 $23.95 $0.16 64,320.0 +0.20%
2024-10 $24.26 $24.06 $0.1986 48,242.0 -1.16%
2024-09 $24.37 $24.11 $0.255 40,723.0 +0.59%
2024-08 $24.26 $24.01 $0.25 155,542.0 +0.50%
2024-07 $24.08 $23.74 $0.3404 203,781.0 +0.90%
2024-06 $23.94 $23.74 $0.20 59,239.0 -0.16%
2024-05 $23.96 $23.65 $0.31 90,078.0 +0.62%
2024-04 $23.92 $23.68 $0.24 33,159.0 -0.73%
2024-03 $24.00 $23.79 $0.21 38,412.0 +0.20%
2024-02 $23.94 $23.76 $0.1799 59,082.0 -0.43%
2024-01 $24.02 $23.78 $0.24 76,239.0 +0.41%

Western Asset Short Duration Income Etf 주식 (WINC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.92 $23.57 $0.35 337,235.0 +0.87%
2023-11 $23.70 $23.27 $0.43 53,785.0 +1.22%
2023-10 $23.40 $23.07 $0.33 97,151.0 +0.26%
2023-09 $23.42 $23.24 $0.18 360,369.0 -0.64%
2023-08 $23.52 $23.33 $0.19 49,226.0 -0.17%
2023-07 $23.57 $23.15 $0.42 53,031.0 +0.66%
2023-06 $23.52 $23.32 $0.1999 112,492.0 -0.49%
2023-05 $23.77 $23.35 $0.42 100,698.0 -0.78%
2023-04 $23.77 $23.51 $0.26 62,544.0 +0.17%
2023-03 $23.65 $23.20 $0.4515 116,099.0 +0.86%
2023-02 $24.06 $23.39 $0.67 150,755.0 -2.27%
2023-01 $24.02 $23.45 $0.57 163,057.0 +2.30%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
자본화:     |  볼륨(24시간):