Stockscreener 앱 받기
17.44
0.23%
0.04
시간 외 거래:
17.44
G Willi Food International Ltd 주식 (WILC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $17.44 | $17.25 | $0.1899 | 5,390.0 | +0.23% |
| 2025-02-20 | $17.40 | $17.19 | $0.2067 | 4,932.0 | -0.57% |
| 2025-02-19 | $17.50 | $16.98 | $0.5163 | 24,601.0 | +1.80% |
| 2025-02-18 | $17.50 | $16.84 | $0.66 | 9,417.0 | +0.53% |
| 2025-02-14 | $17.10 | $16.86 | $0.24 | 5,218.0 | +0.06% |
| 2025-02-13 | $17.23 | $16.85 | $0.3786 | 8,631.0 | +0.77% |
| 2025-02-12 | $17.10 | $16.85 | $0.25 | 2,955.0 | -1.62% |
| 2025-02-11 | $17.34 | $16.57 | $0.77 | 5,348.0 | -0.58% |
| 2025-02-10 | $17.46 | $16.71 | $0.75 | 13,456.0 | +0.23% |
| 2025-02-07 | $17.44 | $17.13 | $0.3121 | 4,487.0 | -0.57% |
| 2025-02-06 | $17.50 | $17.10 | $0.40 | 13,545.0 | +1.28% |
| 2025-02-05 | $17.58 | $16.72 | $0.86 | 8,290.0 | +4.15% |
| 2025-02-04 | $16.63 | $16.36 | $0.27 | 10,762.0 | +0.64% |
| 2025-02-03 | $16.49 | $16.18 | $0.31 | 14,109.0 | +0.12% |
| 2025-01-31 | $16.37 | $16.11 | $0.26 | 2,292.0 | +0.80% |
| 2025-01-30 | $16.55 | $16.01 | $0.5413 | 9,786.0 | -0.12% |
| 2025-01-29 | $16.39 | $16.01 | $0.38 | 5,433.0 | +0.56% |
| 2025-01-28 | $16.17 | $15.89 | $0.28 | 1,617.0 | -0.55% |
| 2025-01-27 | $16.43 | $15.73 | $0.70 | 9,779.0 | -0.25% |
| 2025-01-24 | $16.86 | $16.20 | $0.6599 | 5,388.0 | -0.61% |
G Willi Food International Ltd 주식 (WILC) 연도별 가격 이력
이 심층 분석에서는 G Willi Food International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WILC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Willi Food International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Willi Food International Ltd 주식 (WILC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.58 | $16.18 | $1.40 | 136,531.0 | +6.54% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.12%
1.39%
자본화:
|
볼륨(24시간):