Stockscreener 앱 받기
36.50
4.11%
1.44
시간 외 거래:
36.50
G Willi Food International Ltd 주식 (WILC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $36.50 | $35.30 | $1.20 | 1,677.0 | +4.11% |
| 2026-05-19 | $35.85 | $35.06 | $0.79 | 674.0 | +2.07% |
| 2026-05-18 | $34.90 | $33.00 | $1.90 | 3,346.0 | -2.69% |
| 2026-05-14 | $36.07 | $35.30 | $0.77 | 1,263.0 | -1.26% |
| 2026-05-13 | $36.79 | $33.59 | $3.20 | 3,387.0 | -0.28% |
| 2026-05-12 | $36.07 | $33.21 | $2.86 | 3,029.0 | -2.74% |
| 2026-05-11 | $36.90 | $36.40 | $0.50 | 6,688.0 | +2.39% |
| 2026-05-08 | $36.84 | $35.72 | $1.12 | 9,698.0 | +2.56% |
| 2026-05-07 | $36.00 | $35.10 | $0.90 | 4,513.0 | +0.29% |
| 2026-05-06 | $35.07 | $33.91 | $1.16 | 6,592.0 | +7.03% |
| 2026-05-05 | $32.80 | $31.83 | $0.97 | 4,682.0 | +2.19% |
| 2026-05-04 | $33.12 | $31.23 | $1.89 | 3,356.0 | -0.62% |
| 2026-05-01 | $32.20 | $30.88 | $1.32 | 2,406.0 | -0.83% |
| 2026-04-30 | $33.06 | $31.82 | $1.24 | 20,555.0 | +4.19% |
| 2026-04-29 | $31.31 | $31.12 | $0.19 | 6,959.0 | +2.51% |
| 2026-04-28 | $30.67 | $30.40 | $0.27 | 971.0 | -1.78% |
| 2026-04-27 | $31.11 | $29.68 | $1.43 | 3,949.0 | +1.88% |
| 2026-04-24 | $31.12 | $30.24 | $0.88 | 1,792.0 | +1.50% |
| 2026-04-23 | $30.10 | $29.93 | $0.175 | 1,609.0 | -1.87% |
| 2026-04-22 | $30.50 | $28.60 | $1.90 | 1,011.0 | +4.27% |
| 2026-04-21 | $29.48 | $29.25 | $0.225 | 986.0 | +0.00% |
G Willi Food International Ltd 주식 (WILC) 연도별 가격 이력
이 심층 분석에서는 G Willi Food International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WILC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Willi Food International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Willi Food International Ltd 주식 (WILC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.90 | $30.88 | $6.02 | 52,988.0 | +12.41% |
| 2026-04 | $33.06 | $23.81 | $9.25 | 64,713.0 | +28.85% |
| 2026-03 | $28.68 | $25.00 | $3.68 | 53,790.0 | -0.16% |
| 2026-02 | $31.16 | $25.24 | $5.92 | 67,071.0 | -12.91% |
| 2026-01 | $30.03 | $25.83 | $4.20 | 294,203.0 | +0.69% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.89 | $24.58 | $6.31 | 273,628.0 | +13.47% |
| 2025-11 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| 2025-10 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| 2025-09 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| 2025-08 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| 2025-07 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| 2025-06 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
0.83%
2.50%
자본화:
|
볼륨(24시간):