Stockscreener 앱 받기
28.49
3.04%
0.84
시간 외 거래:
28.10
-0.39
-1.37%
G Willi Food International Ltd 주식 (WILC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $28.49 | $27.90 | $0.59 | 3,301.0 | +3.04% |
| 2026-08-12 | $28.20 | $27.35 | $0.85 | 5,337.0 | +2.03% |
| 2026-08-11 | $28.04 | $27.10 | $0.94 | 3,031.0 | -3.56% |
| 2026-08-10 | $29.00 | $27.81 | $1.19 | 4,896.0 | -3.07% |
| 2026-08-07 | $28.99 | $28.25 | $0.74 | 3,044.0 | +2.76% |
| 2026-08-06 | $29.19 | $28.00 | $1.19 | 20,036.0 | -6.59% |
| 2026-08-05 | $30.36 | $29.70 | $0.66 | 7,705.0 | +1.99% |
| 2026-08-04 | $30.40 | $28.62 | $1.78 | 14,686.0 | +5.79% |
| 2026-08-03 | $28.10 | $27.41 | $0.69 | 2,311.0 | +4.44% |
| 2026-07-31 | $28.87 | $26.80 | $2.07 | 2,957.0 | -0.81% |
| 2026-07-30 | $27.95 | $26.31 | $1.64 | 3,687.0 | +3.33% |
| 2026-07-29 | $28.20 | $26.15 | $2.05 | 4,477.0 | -12.54% |
| 2026-07-28 | $29.90 | $28.60 | $1.30 | 2,446.0 | +1.70% |
| 2026-07-27 | $30.50 | $28.86 | $1.64 | 6,308.0 | -2.29% |
| 2026-07-24 | $33.88 | $28.11 | $5.77 | 11,771.0 | +1.66% |
| 2026-07-23 | $32.60 | $28.70 | $3.90 | 108,765.0 | -1.86% |
| 2026-07-22 | $32.50 | $29.55 | $2.95 | 6,427.0 | +1.21% |
| 2026-07-21 | $32.70 | $29.80 | $2.90 | 3,613.0 | -2.23% |
| 2026-07-20 | $30.91 | $28.83 | $2.08 | 2,690.0 | -1.01% |
| 2026-07-17 | $30.84 | $30.05 | $0.79 | 2,063.0 | +0.95% |
| 2026-07-16 | $33.49 | $29.10 | $4.39 | 5,590.0 | -3.33% |
| 2026-07-15 | $37.99 | $31.13 | $6.86 | 22,091.0 | -0.79% |
G Willi Food International Ltd 주식 (WILC) 연도별 가격 이력
이 심층 분석에서는 G Willi Food International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WILC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Willi Food International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Willi Food International Ltd 주식 (WILC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.40 | $27.10 | $3.30 | 67,648.0 | +6.31% |
| 2026-07 | $37.99 | $26.15 | $11.84 | 194,364.0 | -19.40% |
| 2026-06 | $37.27 | $30.00 | $7.27 | 43,725.0 | -9.89% |
| 2026-05 | $37.35 | $30.88 | $6.47 | 77,179.0 | +13.64% |
| 2026-04 | $33.06 | $23.81 | $9.25 | 64,713.0 | +28.85% |
| 2026-03 | $28.68 | $25.00 | $3.68 | 53,790.0 | -0.16% |
| 2026-02 | $31.16 | $25.24 | $5.92 | 67,071.0 | -12.91% |
| 2026-01 | $30.03 | $25.83 | $4.20 | 294,203.0 | +0.69% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.89 | $24.58 | $6.31 | 273,628.0 | +13.47% |
| 2025-11 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| 2025-10 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| 2025-09 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| 2025-08 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| 2025-07 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| 2025-06 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
1.63%
2.28%
자본화:
|
볼륨(24시간):