Stockscreener 앱 받기
21.04
1.10%
0.2286
G Willi Food International Ltd 주식 (WILC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $21.17 | $20.65 | $0.52 | 1,535.0 | +1.10% |
| 2025-10-09 | $21.39 | $20.81 | $0.58 | 1,193.0 | -2.16% |
| 2025-10-08 | $21.35 | $20.88 | $0.47 | 4,837.0 | +1.87% |
| 2025-10-07 | $20.88 | $20.36 | $0.515 | 6,360.0 | +2.15% |
| 2025-10-06 | $20.54 | $20.01 | $0.53 | 4,930.0 | +2.20% |
| 2025-10-03 | $20.00 | $19.48 | $0.52 | 9,102.0 | +2.67% |
| 2025-10-02 | $19.48 | $19.05 | $0.43 | 8,712.0 | +0.88% |
| 2025-10-01 | $19.80 | $19.30 | $0.495 | 11,643.0 | -6.03% |
| 2025-09-30 | $20.57 | $20.20 | $0.37 | 4,061.0 | +1.73% |
| 2025-09-29 | $20.33 | $19.27 | $1.06 | 10,018.0 | +5.54% |
| 2025-09-26 | $19.21 | $18.71 | $0.50 | 6,867.0 | +1.70% |
| 2025-09-25 | $19.30 | $18.79 | $0.51 | 12,041.0 | +3.41% |
| 2025-09-24 | $18.76 | $17.66 | $1.10 | 10,723.0 | -2.41% |
| 2025-09-23 | $19.22 | $18.51 | $0.71 | 8,417.0 | -4.85% |
| 2025-09-22 | $19.60 | $19.46 | $0.14 | 993.0 | -0.66% |
| 2025-09-19 | $20.00 | $19.49 | $0.51 | 6,581.0 | -1.30% |
| 2025-09-18 | $19.99 | $19.79 | $0.20 | 2,264.0 | +0.45% |
| 2025-09-17 | $20.27 | $19.90 | $0.37 | 3,848.0 | -3.59% |
| 2025-09-16 | $20.79 | $20.52 | $0.2666 | 6,101.0 | -1.24% |
| 2025-09-15 | $20.98 | $20.87 | $0.11 | 5,453.0 | -0.95% |
| 2025-09-12 | $21.35 | $21.02 | $0.33 | 9,307.0 | -0.11% |
| 2025-09-11 | $21.45 | $20.79 | $0.66 | 9,465.0 | +1.31% |
G Willi Food International Ltd 주식 (WILC) 연도별 가격 이력
이 심층 분석에서는 G Willi Food International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WILC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Willi Food International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Willi Food International Ltd 주식 (WILC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.39 | $19.05 | $2.34 | 49,847.0 | +2.38% |
| 2025-09 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| 2025-08 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| 2025-07 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| 2025-06 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.79%
0.34%
자본화:
|
볼륨(24시간):