Stockscreener 앱 받기
30.38
1.50%
0.45
시간 외 거래:
30.34
-0.04
-0.13%
G Willi Food International Ltd 주식 (WILC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $31.12 | $30.24 | $0.88 | 1,792.0 | +1.50% |
| 2026-04-23 | $30.10 | $29.93 | $0.175 | 1,609.0 | -1.87% |
| 2026-04-22 | $30.50 | $28.60 | $1.90 | 1,011.0 | +4.27% |
| 2026-04-21 | $29.48 | $29.25 | $0.225 | 986.0 | +0.00% |
| 2026-04-20 | $30.05 | $28.98 | $1.07 | 5,575.0 | -1.02% |
| 2026-04-17 | $29.84 | $28.30 | $1.54 | 3,224.0 | +4.71% |
| 2026-04-16 | $28.22 | $27.62 | $0.60 | 997.0 | +0.97% |
| 2026-04-15 | $27.95 | $27.95 | $0.00 | 442.0 | -1.03% |
| 2026-04-14 | $28.54 | $28.24 | $0.30 | 1,333.0 | +1.40% |
| 2026-04-13 | $27.99 | $27.54 | $0.45 | 1,744.0 | -2.96% |
| 2026-04-10 | $28.77 | $27.75 | $1.02 | 2,749.0 | +7.73% |
| 2026-04-09 | $26.80 | $26.30 | $0.50 | 2,818.0 | +2.66% |
| 2026-04-08 | $25.95 | $25.15 | $0.80 | 1,605.0 | +2.98% |
| 2026-04-07 | $25.90 | $25.20 | $0.6999 | 1,475.0 | -0.43% |
| 2026-04-06 | $25.31 | $25.31 | $0.00 | 934.0 | +1.52% |
| 2026-04-02 | $25.10 | $23.81 | $1.29 | 2,538.0 | -7.84% |
| 2026-04-01 | $27.05 | $25.25 | $1.80 | 1,447.0 | +7.34% |
| 2026-03-30 | $25.44 | $25.00 | $0.44 | 2,302.0 | +0.80% |
| 2026-03-27 | $26.01 | $25.00 | $1.01 | 4,198.0 | -2.42% |
| 2026-03-26 | $25.89 | $25.24 | $0.65 | 1,917.0 | -1.12% |
| 2026-03-25 | $26.19 | $25.84 | $0.349 | 1,533.0 | -1.60% |
G Willi Food International Ltd 주식 (WILC) 연도별 가격 이력
이 심층 분석에서는 G Willi Food International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WILC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Willi Food International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Willi Food International Ltd 주식 (WILC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.12 | $23.81 | $7.31 | 34,071.0 | +20.56% |
| 2026-03 | $28.68 | $25.00 | $3.68 | 53,790.0 | -0.16% |
| 2026-02 | $31.16 | $25.24 | $5.92 | 67,071.0 | -12.91% |
| 2026-01 | $30.03 | $25.83 | $4.20 | 294,203.0 | +0.69% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.89 | $24.58 | $6.31 | 273,628.0 | +13.47% |
| 2025-11 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| 2025-10 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| 2025-09 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| 2025-08 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| 2025-07 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| 2025-06 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
0.54%
1.00%
자본화:
|
볼륨(24시간):