Stockscreener 앱 받기
14.50
3.57%
0.50
시간 외 거래:
14.50
G Willi Food International Ltd 주식 (WILC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $14.80 | $13.50 | $1.30 | 32,573.0 | +3.57% |
| 2024-11-20 | $14.84 | $12.12 | $2.72 | 68,539.0 | +18.14% |
| 2024-11-19 | $12.00 | $11.68 | $0.32 | 3,492.0 | +3.13% |
| 2024-11-18 | $11.50 | $11.45 | $0.05 | 1,727.0 | +0.18% |
| 2024-11-15 | $11.47 | $11.10 | $0.3699 | 2,111.0 | -0.43% |
| 2024-11-14 | $11.52 | $11.52 | $0.00 | 757.0 | +1.41% |
| 2024-11-13 | $11.70 | $11.33 | $0.37 | 2,013.0 | +0.26% |
| 2024-11-12 | $11.80 | $11.33 | $0.47 | 3,869.0 | +1.61% |
| 2024-11-11 | $11.15 | $11.13 | $0.02 | 1,238.0 | -1.63% |
| 2024-11-08 | $11.34 | $11.21 | $0.1278 | 1,504.0 | -1.18% |
| 2024-11-07 | $11.72 | $11.23 | $0.4899 | 8,558.0 | -2.13% |
| 2024-11-06 | $11.72 | $11.72 | $0.00 | 628.0 | -1.01% |
| 2024-11-05 | $11.90 | $11.52 | $0.3815 | 4,223.0 | +0.94% |
| 2024-11-04 | $11.80 | $11.55 | $0.25 | 2,555.0 | +2.44% |
| 2024-11-01 | $11.49 | $11.37 | $0.125 | 3,485.0 | -2.41% |
| 2024-10-31 | $12.12 | $11.73 | $0.3899 | 1,670.0 | -2.63% |
| 2024-10-30 | $12.25 | $12.05 | $0.20 | 2,491.0 | -0.82% |
| 2024-10-29 | $12.18 | $11.96 | $0.22 | 3,094.0 | +0.50% |
| 2024-10-28 | $12.24 | $11.93 | $0.31 | 3,625.0 | +2.54% |
| 2024-10-25 | $11.80 | $11.66 | $0.14 | 1,125.0 | +2.52% |
| 2024-10-24 | $11.91 | $11.41 | $0.50 | 8,925.0 | -3.42% |
| 2024-10-23 | $12.23 | $11.86 | $0.37 | 1,719.0 | +0.65% |
G Willi Food International Ltd 주식 (WILC) 연도별 가격 이력
이 심층 분석에서는 G Willi Food International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WILC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 G Willi Food International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
G Willi Food International Ltd 주식 (WILC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.84 | $11.10 | $3.74 | 169,845.0 | +23.58% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
G Willi Food International Ltd 주식 (WILC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.61 | $12.91 | $4.70 | 103,116.0 | -17.65% |
| 2022-11 | $16.00 | $13.20 | $2.80 | 80,457.0 | +17.41% |
| 2022-10 | $14.80 | $12.00 | $2.80 | 104,450.0 | +1.26% |
| 2022-09 | $17.80 | $13.11 | $4.69 | 89,453.0 | -17.60% |
| 2022-08 | $17.91 | $14.50 | $3.41 | 123,762.0 | +7.87% |
| 2022-07 | $16.47 | $14.70 | $1.77 | 26,538.0 | -4.00% |
| 2022-06 | $16.95 | $12.92 | $4.03 | 63,384.0 | -3.90% |
| 2022-05 | $18.24 | $16.14 | $2.10 | 25,720.0 | -8.94% |
| 2022-04 | $20.48 | $17.80 | $2.68 | 32,294.0 | -1.42% |
| 2022-03 | $19.49 | $18.07 | $1.42 | 54,816.0 | -5.39% |
| 2022-02 | $20.00 | $18.00 | $2.00 | 33,926.0 | -1.58% |
| 2022-01 | $20.10 | $17.41 | $2.69 | 61,802.0 | +3.05% |
0.22%
자본화:
|
볼륨(24시간):