Stockscreener 앱 받기
0.1945
11.19%
-0.0245
시간 외 거래:
.19
-0.0045
-2.31%
West High Yield Resources Ltd 주식 (WHYRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.2113 | $0.1945 | $0.0168 | 5,350.0 | -11.19% |
| 2026-05-19 | $0.219 | $0.219 | $0.00 | 500.0 | -3.23% |
| 2026-05-14 | $0.2263 | $0.2263 | $0.00 | 400.0 | -1.48% |
| 2026-05-13 | $0.2297 | $0.2297 | $0.00 | 500.0 | -8.12% |
| 2026-05-12 | $0.25 | $0.2373 | $0.0127 | 37,500.0 | +4.17% |
| 2026-05-11 | $0.2449 | $0.24 | $0.0049 | 19,500.0 | +0.00% |
| 2026-05-08 | $0.24 | $0.24 | $0.00 | 3,000.0 | -4.00% |
| 2026-05-06 | $0.25 | $0.25 | $0.00 | 22,510.0 | +0.00% |
| 2026-04-30 | $0.25 | $0.25 | $0.00 | 1,000.0 | +13.64% |
| 2026-04-29 | $0.22 | $0.22 | $0.00 | 3,000.0 | -8.71% |
West High Yield Resources Ltd 주식 (WHYRF) 연도별 가격 이력
이 심층 분석에서는 West High Yield Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHYRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West High Yield Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West High Yield Resources Ltd 주식 (WHYRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.25 | $0.1945 | $0.0555 | 89,260.0 | -22.20% |
| 2026-04 | $0.3097 | $0.22 | $0.0897 | 151,715.0 | -11.75% |
| 2026-03 | $0.3016 | $0.2267 | $0.0749 | 173,224.0 | -3.69% |
| 2026-02 | $0.334 | $0.2835 | $0.0505 | 138,065.0 | -9.21% |
| 2026-01 | $0.3602 | $0.2494 | $0.1108 | 129,710.0 | +16.30% |
West High Yield Resources Ltd 주식 (WHYRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2864 | $0.25 | $0.0364 | 52,563.0 | -0.50% |
| 2025-11 | $0.3397 | $0.28 | $0.0597 | 242,553.0 | -13.58% |
| 2025-10 | $0.58 | $0.2716 | $0.3084 | 375,769.0 | +12.58% |
| 2025-09 | $0.4177 | $0.2686 | $0.1491 | 545,538.0 | -8.34% |
| 2025-08 | $0.3482 | $0.2405 | $0.1077 | 101,506.0 | +21.75% |
| 2025-07 | $0.3572 | $0.242 | $0.1152 | 226,542.0 | -21.85% |
| 2025-06 | $0.409 | $0.3025 | $0.1065 | 654,565.0 | +8.98% |
| 2025-05 | $0.31 | $0.212 | $0.098 | 286,179.0 | +40.19% |
| 2025-04 | $0.256 | $0.1838 | $0.0722 | 305,649.0 | +14.47% |
| 2025-03 | $0.203 | $0.1725 | $0.0305 | 272,403.0 | +6.13% |
| 2025-02 | $0.18 | $0.155 | $0.025 | 232,850.0 | -0.11% |
| 2025-01 | $0.19 | $0.171 | $0.019 | 282,160.0 | +2.71% |
West High Yield Resources Ltd 주식 (WHYRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1892 | $0.17 | $0.0192 | 181,436.0 | -13.35% |
| 2024-11 | $0.201 | $0.16 | $0.041 | 316,451.0 | +32.45% |
| 2024-10 | $0.201 | $0.1451 | $0.0559 | 426,595.0 | -13.71% |
| 2024-09 | $0.175 | $0.14 | $0.035 | 61,849.0 | +16.67% |
| 2024-08 | $0.225 | $0.141 | $0.084 | 240,007.0 | -31.94% |
| 2024-07 | $0.302 | $0.22 | $0.082 | 135,215.0 | -21.65% |
| 2024-06 | $0.3982 | $0.185 | $0.2132 | 251,383.0 | +33.95% |
| 2024-05 | $0.2249 | $0.1949 | $0.03 | 192,771.0 | -11.47% |
| 2024-04 | $0.2583 | $0.2151 | $0.0432 | 217,561.0 | +11.36% |
| 2024-03 | $0.213 | $0.161 | $0.052 | 276,010.0 | +31.97% |
| 2024-02 | $0.238 | $0.1614 | $0.0766 | 108,166.0 | -30.67% |
| 2024-01 | $0.2562 | $0.1697 | $0.0865 | 246,557.0 | +34.96% |
0.27%
0.34%
자본화:
|
볼륨(24시간):