Stockscreener 앱 받기
0.3196
5.56%
0.0168
West High Yield Resources Ltd 주식 (WHYRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.323 | $0.3085 | $0.0146 | 15,230.0 | +5.56% |
| 2025-05-30 | $0.31 | $0.3028 | $0.00724 | 7,260.0 | -2.02% |
| 2025-05-29 | $0.31 | $0.289 | $0.021 | 34,596.0 | +1.81% |
| 2025-05-28 | $0.3035 | $0.295 | $0.0085 | 26,870.0 | +3.58% |
| 2025-05-27 | $0.293 | $0.275 | $0.018 | 42,000.0 | +6.49% |
| 2025-05-23 | $0.293 | $0.272 | $0.021 | 9,520.0 | +19.01% |
| 2025-05-22 | $0.2319 | $0.2275 | $0.00447 | 55,000.0 | +6.99% |
| 2025-05-20 | $0.2165 | $0.2161 | $0.0004 | 40,500.0 | +0.75% |
| 2025-05-16 | $0.219 | $0.2145 | $0.0045 | 14,278.0 | -2.41% |
| 2025-05-15 | $0.2198 | $0.2198 | $0.00 | 25,000.0 | +2.45% |
West High Yield Resources Ltd 주식 (WHYRF) 연도별 가격 이력
이 심층 분석에서는 West High Yield Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHYRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West High Yield Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West High Yield Resources Ltd 주식 (WHYRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.323 | $0.3085 | $0.0146 | 15,230.0 | +5.56% |
| 2025-05 | $0.31 | $0.212 | $0.098 | 286,179.0 | +40.17% |
| 2025-04 | $0.256 | $0.1838 | $0.0722 | 305,649.0 | +14.50% |
| 2025-03 | $0.203 | $0.1725 | $0.0305 | 272,403.0 | +6.09% |
| 2025-02 | $0.18 | $0.155 | $0.025 | 232,850.0 | -0.10% |
| 2025-01 | $0.19 | $0.171 | $0.019 | 282,160.0 | +2.71% |
West High Yield Resources Ltd 주식 (WHYRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1892 | $0.17 | $0.0192 | 181,436.0 | -13.35% |
| 2024-11 | $0.201 | $0.16 | $0.041 | 316,451.0 | +32.45% |
| 2024-10 | $0.201 | $0.1451 | $0.0559 | 426,595.0 | -13.71% |
| 2024-09 | $0.175 | $0.14 | $0.035 | 61,849.0 | +16.67% |
| 2024-08 | $0.225 | $0.141 | $0.084 | 240,007.0 | -31.94% |
| 2024-07 | $0.302 | $0.22 | $0.082 | 135,215.0 | -21.65% |
| 2024-06 | $0.3982 | $0.185 | $0.2132 | 251,383.0 | +33.95% |
| 2024-05 | $0.2249 | $0.1949 | $0.03 | 192,771.0 | -11.47% |
| 2024-04 | $0.2583 | $0.2151 | $0.0432 | 217,561.0 | +11.36% |
| 2024-03 | $0.213 | $0.161 | $0.052 | 276,010.0 | +31.97% |
| 2024-02 | $0.238 | $0.1614 | $0.0766 | 108,166.0 | -30.67% |
| 2024-01 | $0.2562 | $0.1697 | $0.0866 | 246,557.0 | +34.96% |
West High Yield Resources Ltd 주식 (WHYRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1841 | $0.17 | $0.0141 | 318,222.0 | -1.10% |
| 2023-11 | $0.192 | $0.1547 | $0.0373 | 376,080.0 | +3.20% |
| 2023-10 | $0.1831 | $0.1567 | $0.0264 | 402,054.0 | +1.81% |
| 2023-09 | $0.2134 | $0.1615 | $0.0519 | 182,050.0 | -33.86% |
| 2023-08 | $0.261 | $0.2349 | $0.0261 | 86,648.0 | +4.85% |
| 2023-07 | $0.2394 | $0.2394 | $0.00 | 1,000.0 | -1.68% |
| 2023-06 | $0.26 | $0.2151 | $0.0449 | 74,100.0 | +3.48% |
| 2023-05 | $0.3559 | $0.2353 | $0.1206 | 69,700.0 | -23.83% |
| 2023-04 | $0.34 | $0.2112 | $0.1288 | 227,616.0 | +30.61% |
| 2023-03 | $0.303 | $0.2328 | $0.0702 | 111,914.0 | -19.42% |
| 2023-02 | $0.381 | $0.2935 | $0.0875 | 273,538.0 | +1.56% |
| 2023-01 | $0.3113 | $0.2763 | $0.035 | 171,588.0 | -12.69% |
5.71%
0.34%
자본화:
|
볼륨(24시간):