Stockscreener 앱 받기
2.92
2.34%
-0.07
WELL Health Technologies Corp 주식 (WHTCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $2.92 | $2.92 | $0.00 | 225.0 | -2.34% |
| 2025-05-16 | $3.05 | $2.94 | $0.11 | 76,201.0 | +1.53% |
| 2025-05-15 | $2.96 | $2.84 | $0.117 | 68,058.0 | +0.27% |
| 2025-05-14 | $3.19 | $2.94 | $0.253 | 208,028.0 | -1.97% |
| 2025-05-13 | $3.00 | $2.80 | $0.20 | 88,731.0 | +2.76% |
| 2025-05-12 | $2.94 | $2.90 | $0.036 | 140,629.0 | +4.09% |
| 2025-05-09 | $2.82 | $2.80 | $0.023 | 29,359.0 | +0.16% |
| 2025-05-08 | $2.80 | $2.79 | $0.0065 | 11,665.0 | +3.04% |
| 2025-05-07 | $2.77 | $2.71 | $0.053 | 23,880.0 | -3.76% |
| 2025-05-06 | $2.82 | $2.82 | $0.00 | 9,157.0 | -0.70% |
| 2025-05-05 | $2.85 | $2.71 | $0.1405 | 36,809.0 | -0.25% |
| 2025-05-02 | $2.88 | $2.85 | $0.0365 | 88,141.0 | -0.18% |
| 2025-05-01 | $2.87 | $2.85 | $0.018 | 51,278.0 | +0.07% |
| 2025-04-30 | $2.85 | $2.83 | $0.02 | 66,247.0 | -1.04% |
| 2025-04-29 | $2.90 | $2.84 | $0.063 | 100,584.0 | +1.77% |
| 2025-04-28 | $2.85 | $2.81 | $0.039 | 32,864.0 | -2.08% |
| 2025-04-25 | $2.90 | $2.87 | $0.03 | 21,692.0 | +4.33% |
WELL Health Technologies Corp 주식 (WHTCF) 연도별 가격 이력
이 심층 분석에서는 WELL Health Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHTCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WELL Health Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WELL Health Technologies Corp 주식 (WHTCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.19 | $2.71 | $0.48 | 832,161.0 | +2.46% |
| 2025-04 | $3.18 | $2.70 | $0.48 | 1,089,316.0 | -0.70% |
| 2025-03 | $4.16 | $2.60 | $1.56 | 499,969.0 | -28.43% |
| 2025-02 | $4.45 | $3.89 | $0.56 | 672,791.0 | -1.72% |
| 2025-01 | $5.12 | $4.08 | $1.04 | 561,344.0 | -16.34% |
WELL Health Technologies Corp 주식 (WHTCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.12 | $4.11 | $1.01 | 935,368.0 | +18.66% |
| 2024-11 | $4.35 | $3.15 | $1.20 | 1,020,430.0 | +29.25% |
| 2024-10 | $3.44 | $3.12 | $0.315 | 412,918.0 | -2.59% |
| 2024-09 | $3.31 | $2.45 | $0.865 | 447,347.0 | -2.83% |
| 2024-08 | $4.69 | $3.01 | $1.68 | 790,668.0 | -4.28% |
| 2024-07 | $3.66 | $3.16 | $0.50 | 728,028.0 | +1.89% |
| 2024-06 | $3.45 | $2.67 | $0.78 | 805,557.0 | +28.11% |
| 2024-05 | $2.94 | $2.58 | $0.365 | 673,267.0 | +2.74% |
| 2024-04 | $2.80 | $2.49 | $0.31 | 548,189.0 | -3.78% |
| 2024-03 | $3.15 | $2.67 | $0.4815 | 861,741.0 | -8.72% |
| 2024-02 | $3.00 | $2.65 | $0.35 | 743,684.0 | +3.47% |
| 2024-01 | $3.17 | $2.67 | $0.5023 | 1,085,623.0 | -1.03% |
WELL Health Technologies Corp 주식 (WHTCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.65 | $0.40 | 532,979.0 | +3.78% |
| 2023-11 | $3.34 | $2.62 | $0.7248 | 821,408.0 | +5.81% |
| 2023-10 | $3.07 | $2.63 | $0.44 | 361,275.0 | -14.18% |
| 2023-09 | $3.52 | $3.06 | $0.4554 | 332,603.0 | -11.41% |
| 2023-08 | $3.56 | $3.12 | $0.4401 | 153,590.0 | -2.09% |
| 2023-07 | $3.71 | $3.25 | $0.4618 | 190,044.0 | -0.79% |
| 2023-06 | $4.15 | $3.51 | $0.64 | 89,336.0 | +3.25% |
| 2023-05 | $4.47 | $3.17 | $1.30 | 283,119.0 | -12.95% |
| 2023-04 | $4.18 | $3.27 | $0.9139 | 152,473.0 | +10.59% |
| 2023-03 | $3.65 | $2.97 | $0.6792 | 185,695.0 | +9.68% |
| 2023-02 | $3.29 | $2.59 | $0.7013 | 331,350.0 | +23.27% |
| 2023-01 | $2.75 | $2.06 | $0.685 | 541,475.0 | +28.53% |
0.20%
9.45%
자본화:
|
볼륨(24시간):