Stockscreener 앱 받기
3.035
5.38%
0.155
시간 외 거래:
3.02
-0.015
-0.49%
WELL Health Technologies Corp 주식 (WHTCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $3.04 | $3.04 | $0.00 | 750.0 | +1.91% |
| 2026-05-21 | $2.98 | $2.98 | $0.0065 | 18,031.0 | +1.81% |
| 2026-05-20 | $2.93 | $2.91 | $0.018 | 38,303.0 | +1.56% |
| 2026-05-19 | $2.88 | $2.88 | $0.00 | 171,810.0 | +1.59% |
| 2026-05-18 | $2.85 | $2.83 | $0.015 | 3,118.0 | -1.84% |
| 2026-05-15 | $2.89 | $2.66 | $0.228 | 28,503.0 | -0.75% |
| 2026-05-14 | $2.91 | $2.91 | $0.00 | 3,696.0 | +1.04% |
| 2026-05-13 | $2.98 | $2.88 | $0.0999 | 50,578.0 | -2.54% |
| 2026-05-12 | $2.96 | $2.96 | $0.00 | 57,824.0 | -1.17% |
| 2026-05-11 | $3.05 | $2.98 | $0.07 | 74,800.0 | -1.64% |
| 2026-05-08 | $3.11 | $2.91 | $0.198 | 19,411.0 | -4.58% |
| 2026-05-07 | $3.22 | $3.19 | $0.033 | 51,398.0 | -0.27% |
| 2026-05-06 | $3.23 | $3.19 | $0.0333 | 16,197.0 | +0.12% |
| 2026-05-05 | $3.19 | $2.98 | $0.206 | 36,231.0 | +0.35% |
| 2026-05-04 | $3.23 | $3.16 | $0.07 | 12,301.0 | -0.90% |
| 2026-05-01 | $3.21 | $3.20 | $0.0107 | 40,107.0 | +1.55% |
| 2026-04-30 | $3.18 | $3.12 | $0.06 | 75,274.0 | +3.27% |
| 2026-04-29 | $3.08 | $3.06 | $0.019 | 6,346.0 | +0.00% |
| 2026-04-28 | $3.11 | $2.44 | $0.6741 | 24,968.0 | -2.55% |
| 2026-04-27 | $3.16 | $3.14 | $0.02 | 51,511.0 | -1.88% |
WELL Health Technologies Corp 주식 (WHTCF) 연도별 가격 이력
이 심층 분석에서는 WELL Health Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHTCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WELL Health Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WELL Health Technologies Corp 주식 (WHTCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.23 | $2.66 | $0.57 | 631,910.0 | -3.96% |
| 2026-04 | $3.22 | $2.44 | $0.78 | 973,625.0 | +15.98% |
| 2026-03 | $3.31 | $2.61 | $0.699 | 2,088,061.0 | -11.69% |
| 2026-02 | $3.08 | $2.73 | $0.355 | 794,591.0 | +4.58% |
| 2026-01 | $3.12 | $2.89 | $0.231 | 727,486.0 | +1.03% |
WELL Health Technologies Corp 주식 (WHTCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.14 | $2.61 | $0.534 | 1,077,975.0 | +8.12% |
| 2025-11 | $3.76 | $2.61 | $1.15 | 1,214,454.0 | -27.30% |
| 2025-10 | $4.31 | $3.43 | $0.8787 | 1,321,157.0 | +1.33% |
| 2025-09 | $3.82 | $3.30 | $0.522 | 937,667.0 | +5.75% |
| 2025-08 | $3.89 | $3.23 | $0.66 | 839,288.0 | +5.45% |
| 2025-07 | $3.63 | $2.88 | $0.745 | 498,527.0 | +10.74% |
| 2025-06 | $3.03 | $2.73 | $0.30 | 498,698.0 | +2.05% |
| 2025-05 | $3.19 | $2.71 | $0.48 | 1,036,666.0 | +2.46% |
| 2025-04 | $3.18 | $2.70 | $0.48 | 1,089,316.0 | -0.70% |
| 2025-03 | $4.16 | $2.60 | $1.56 | 499,969.0 | -28.43% |
| 2025-02 | $4.45 | $3.89 | $0.56 | 672,791.0 | -1.72% |
| 2025-01 | $5.12 | $4.08 | $1.04 | 581,493.0 | -16.34% |
WELL Health Technologies Corp 주식 (WHTCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.12 | $4.11 | $1.01 | 935,368.0 | +18.66% |
| 2024-11 | $4.35 | $3.15 | $1.20 | 1,020,430.0 | +29.25% |
| 2024-10 | $3.44 | $3.12 | $0.315 | 412,918.0 | -2.59% |
| 2024-09 | $3.31 | $2.45 | $0.865 | 447,347.0 | -2.83% |
| 2024-08 | $4.69 | $3.01 | $1.68 | 790,668.0 | -4.28% |
| 2024-07 | $3.66 | $3.16 | $0.50 | 728,028.0 | +1.89% |
| 2024-06 | $3.45 | $2.67 | $0.78 | 805,557.0 | +28.11% |
| 2024-05 | $2.94 | $2.58 | $0.365 | 673,267.0 | +2.74% |
| 2024-04 | $2.80 | $2.49 | $0.31 | 548,189.0 | -3.78% |
| 2024-03 | $3.15 | $2.67 | $0.4815 | 861,741.0 | -8.72% |
| 2024-02 | $3.00 | $2.65 | $0.35 | 743,684.0 | +3.47% |
| 2024-01 | $3.17 | $2.67 | $0.5023 | 1,085,623.0 | -1.03% |
0.54%
0.48%
자본화:
|
볼륨(24시간):