Stockscreener 앱 받기
4.76
0.85%
0.04
시간 외 거래:
4.57
-0.19
-3.99%
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $5.00 | $4.75 | $0.245 | 117,579.0 | +0.85% |
| 2026-01-29 | $5.51 | $4.71 | $0.7999 | 75,297.0 | -11.28% |
| 2026-01-28 | $5.45 | $5.22 | $0.23 | 40,212.0 | -0.56% |
| 2026-01-27 | $5.56 | $5.05 | $0.5099 | 109,408.0 | -5.14% |
| 2026-01-26 | $5.93 | $5.33 | $0.60 | 124,157.0 | -7.99% |
| 2026-01-23 | $6.40 | $5.25 | $1.15 | 277,403.0 | +9.86% |
| 2026-01-22 | $5.68 | $5.15 | $0.5299 | 129,927.0 | -1.24% |
| 2026-01-21 | $5.80 | $4.86 | $0.9399 | 421,885.0 | +12.33% |
| 2026-01-20 | $5.53 | $4.70 | $0.83 | 141,983.0 | -0.79% |
| 2026-01-16 | $5.28 | $4.78 | $0.4956 | 64,695.0 | +0.60% |
| 2026-01-15 | $5.19 | $4.95 | $0.24 | 27,189.3 | -3.45% |
| 2026-01-14 | $5.25 | $5.07 | $0.18 | 36,244.7 | +1.75% |
| 2026-01-13 | $5.49 | $4.89 | $0.60 | 58,284.0 | -7.07% |
| 2026-01-12 | $5.75 | $5.34 | $0.405 | 95,008.7 | -6.60% |
| 2026-01-09 | $6.75 | $5.58 | $1.17 | 777,002.0 | +7.65% |
| 2026-01-08 | $6.33 | $5.37 | $0.9648 | 92,663.0 | -1.61% |
| 2026-01-07 | $5.82 | $5.40 | $0.4197 | 28,646.0 | -4.62% |
| 2026-01-06 | $6.15 | $5.70 | $0.45 | 35,101.7 | -3.47% |
| 2026-01-05 | $6.18 | $5.52 | $0.66 | 50,416.3 | +7.45% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.75 | $4.70 | $2.05 | 2,906,986.3 | -6.67% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $5.07 | $15.48 | 34,856,939.0 | -39.73% |
| 2025-11 | $18.36 | $8.16 | $10.20 | 501,837.7 | -51.01% |
| 2025-10 | $38.40 | $16.74 | $21.66 | 418,336.2 | -52.40% |
| 2025-09 | $77.70 | $36.90 | $40.80 | 2,387,716.6 | -29.27% |
| 2025-08 | $119.7 | $45.00 | $74.70 | 1,051,484.4 | -48.09% |
| 2025-07 | $192.0 | $102.0 | $90.01 | 37,006.8 | -43.73% |
| 2025-06 | $301.5 | $99.90 | $201.6 | 1,996,195.5 | +52.26% |
| 2025-05 | $298.2 | $117.6 | $180.6 | 65,299.3 | -50.56% |
| 2025-04 | $877.5 | $228.9 | $648.6 | 290,340.5 | -63.61% |
| 2025-03 | $2,772.0 | $613.2 | $2,158.8 | 34,699.1 | -75.88% |
| 2025-02 | $6,793.5 | $2,698.5 | $4,095.0 | 3,256.3 | -58.31% |
| 2025-01 | $20,159.6 | $5,880.0 | $14,279.6 | 22,910.7 | -53.38% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35,028.0 | $14,548.8 | $20,479.2 | 4,628.5 | -53.56% |
| 2024-11 | $82,992.0 | $31,794.0 | $51,198.0 | 494.2 | -51.63% |
| 2024-10 | $158,004.0 | $56,364.0 | $101,640.0 | 5,009.8 | +2.35% |
| 2024-09 | $313,740.0 | $24,330.6 | $289,409.4 | 10,067.2 | +156.83% |
| 2024-08 | $132,297.5 | $24,444.0 | $107,853.5 | 342.9 | -78.35% |
| 2024-07 | $528,950.5 | $122,220.0 | $406,730.5 | 46.86 | -68.77% |
| 2024-06 | $3,190,320.0 | $310,212.0 | $2,880,108.0 | 67.62 | -73.72% |
| 2024-05 | $2,812,320.0 | $1,338,120.0 | $1,474,200.0 | 1.32 | -39.64% |
| 2024-04 | $3,265,920.0 | $2,268,000.0 | $997,920.0 | 0.4412 | -13.38% |
| 2024-03 | $3,991,680.0 | $2,815,948.8 | $1,175,731.2 | 0.4078 | -19.69% |
| 2024-02 | $4,082,400.0 | $2,721,600.0 | $1,360,800.0 | 0.4656 | -10.28% |
| 2024-01 | $5,987,520.0 | $3,447,360.0 | $2,540,160.0 | 0.6888 | -28.58% |
0.95%
0.36%
자본화:
|
볼륨(24시간):