3.45
price up icon1.17%   0.04
after-market 시간 외 거래: 3.25 -0.20 -5.80%
loading

Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.50 $3.16 $0.34 191,349.0 +1.17%
2025-04-02 $4.18 $3.32 $0.8585 254,458.0 +2.56%
2025-04-01 $3.43 $3.07 $0.36 117,243.0 +5.22%
2025-03-31 $3.56 $2.92 $0.6418 103,115.0 -4.24%
2025-03-28 $3.85 $2.92 $0.9285 290,556.0 -13.16%
2025-03-27 $4.50 $3.32 $1.18 542,104.0 -3.80%
2025-03-26 $4.38 $3.95 $0.435 40,906.4 -6.38%
2025-03-25 $4.75 $4.10 $0.6455 72,809.2 -11.18%
2025-03-24 $5.45 $4.55 $0.90 137,930.4 -14.41%
2025-03-21 $5.95 $5.46 $0.4875 65,594.2 -1.77%
2025-03-20 $6.30 $5.50 $0.80 108,397.6 -11.72%
2025-03-19 $6.65 $6.20 $0.45 56,277.8 -0.78%
2025-03-18 $7.12 $5.75 $1.38 209,424.8 +7.50%
2025-03-17 $6.40 $5.75 $0.65 113,796.0 +4.35%
2025-03-14 $6.25 $5.65 $0.60 87,680.4 -0.86%
2025-03-13 $6.45 $5.60 $0.85 124,576.0 +4.50%
2025-03-12 $6.30 $5.55 $0.75 104,526.2 -3.48%
2025-03-11 $6.30 $5.20 $1.10 139,252.2 +0.88%
2025-03-10 $7.35 $5.65 $1.70 271,537.8 -20.28%
2025-03-07 $8.10 $5.50 $2.60 4,281,685.2 +36.19%
2025-03-06 $6.20 $5.15 $1.05 274,518.4 -21.05%
2025-03-05 $7.34 $6.05 $1.29 176,295.2 -11.33%

Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력

이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.18 $3.07 $1.11 754,399.0 +9.18%
2025-03 $13.20 $2.92 $10.28 7,286,817.8 -75.88%
2025-02 $32.35 $12.85 $19.50 683,815.2 -58.31%
2025-01 $96.00 $28.00 $68.00 4,811,242.9 -53.38%

Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $166.8 $69.28 $97.52 971,982.9 -53.56%
2024-11 $395.2 $151.4 $243.8 103,783.2 -51.63%
2024-10 $752.4 $268.4 $484.0 1,052,052.1 +2.35%
2024-09 $1,494.0 $115.9 $1,378.1 2,114,112.2 +156.83%
2024-08 $630.0 $116.4 $513.6 72,014.6 -78.35%
2024-07 $2,518.8 $582.0 $1,936.8 9,841.4 -68.77%
2024-06 $15,192.0 $1,477.2 $13,714.8 14,199.3 -73.72%
2024-05 $13,392.0 $6,372.0 $7,020.0 278.0 -39.64%
2024-04 $15,552.0 $10,800.0 $4,752.0 92.65 -13.38%
2024-03 $19,008.0 $13,409.3 $5,598.7 85.64 -19.69%
2024-02 $19,440.0 $12,960.0 $6,480.0 97.77 -10.28%
2024-01 $28,512.0 $16,416.0 $12,096.0 144.6 -28.58%

Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38,880.0 $19,440.0 $19,440.0 767.8 -19.71%
2023-11 $59,529.6 $13,945.0 $45,584.6 2,980.3 -39.84%
2023-10 $270,432.0 $50,345.3 $220,086.7 873.1 -80.74%
2023-09 $813,888.0 $241,920.0 $571,968.0 307.3 -16.11%
2023-08 $518,400.0 $32,970.2 $485,429.8 50.19 +551.67%
2023-07 $60,220.8 $43,191.4 $17,029.4 5.23 -2.60%
2023-06 $72,576.0 $33,696.0 $38,880.0 25.08 -14.44%
2023-05 $116,640.0 $61,862.4 $54,777.6 14.33 -39.50%
2023-04 $122,688.0 $92,456.6 $30,231.4 1.47 -6.30%
2023-03 $150,344.6 $95,040.0 $55,304.6 4.16 -19.62%
2023-02 $162,432.0 $120,960.0 $41,472.0 2.30 -3.07%
2023-01 $164,281.0 $108,000.0 $56,281.0 4.05 +16.75%
reit_retail KRG
$21.60
price down icon 5.51%
$31.81
price down icon 2.42%
reit_retail BRX
$24.97
price down icon 6.51%
reit_retail NNN
$41.89
price down icon 1.23%
reit_retail FRT
$92.68
price down icon 6.46%
reit_retail ADC
$76.79
price up icon 0.39%
자본화:     |  볼륨(24시간):