Stockscreener 앱 받기
0.44
10.59%
-0.0509
시간 외 거래:
.44
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $0.4899 | $0.4313 | $0.0586 | 251,340.0 | -10.37% |
| 2026-08-06 | $0.5107 | $0.455 | $0.0557 | 837,624.0 | -5.12% |
| 2026-08-05 | $0.53 | $0.48 | $0.05 | 558,202.0 | -2.30% |
| 2026-08-04 | $0.5316 | $0.3704 | $0.1612 | 1,122,004.0 | +1.96% |
| 2026-08-03 | $0.605 | $0.5059 | $0.0991 | 3,629,548.0 | -12.12% |
| 2026-07-31 | $0.7246 | $0.5708 | $0.1538 | 1,345,578.0 | -14.35% |
| 2026-07-30 | $0.8807 | $0.66 | $0.2207 | 711,997.0 | -26.21% |
| 2026-07-29 | $1.27 | $0.9105 | $0.3595 | 498,905.0 | -28.07% |
| 2026-07-28 | $1.51 | $1.07 | $0.44 | 1,116,362.0 | +8.29% |
| 2026-07-27 | $1.25 | $1.18 | $0.0735 | 68,891.4 | -3.34% |
| 2026-07-24 | $1.24 | $1.12 | $0.124 | 276,271.4 | +6.70% |
| 2026-07-23 | $1.36 | $1.05 | $0.312 | 215,382.4 | -28.01% |
| 2026-07-22 | $1.75 | $1.61 | $0.1425 | 71,288.8 | -1.28% |
| 2026-07-21 | $1.78 | $1.58 | $0.192 | 101,499.0 | -0.43% |
| 2026-07-20 | $1.84 | $1.54 | $0.3055 | 141,082.8 | -9.79% |
| 2026-07-17 | $1.95 | $1.78 | $0.172 | 47,992.2 | -5.62% |
| 2026-07-16 | $1.95 | $1.82 | $0.121 | 48,220.8 | -0.16% |
| 2026-07-15 | $1.99 | $1.85 | $0.137 | 54,315.8 | -0.77% |
| 2026-07-14 | $2.14 | $1.85 | $0.2845 | 149,147.4 | +6.85% |
| 2026-07-13 | $2.04 | $1.75 | $0.2885 | 197,121.2 | -10.93% |
| 2026-07-10 | $2.27 | $1.96 | $0.311 | 505,715.8 | -4.70% |
| 2026-07-09 | $2.55 | $2.12 | $0.4325 | 147,488.6 | +0.00% |
| 2026-07-08 | $2.76 | $2.06 | $0.70 | 294,541.4 | -22.52% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.605 | $0.3704 | $0.2346 | 6,398,718.0 | -25.55% |
| 2026-07 | $7.25 | $0.5708 | $6.68 | 14,199,307.2 | -90.54% |
| 2026-06 | $19.00 | $3.76 | $15.24 | 3,969,861.2 | +20.19% |
| 2026-05 | $10.55 | $4.40 | $6.15 | 9,668,515.4 | -42.54% |
| 2026-04 | $14.31 | $8.20 | $6.11 | 815,982.2 | -34.82% |
| 2026-03 | $31.50 | $13.57 | $17.93 | 158,983.7 | -51.28% |
| 2026-02 | $69.75 | $22.95 | $46.80 | 2,325,384.6 | -60.08% |
| 2026-01 | $101.2 | $70.50 | $30.75 | 185,960.5 | -6.67% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $308.2 | $76.05 | $232.2 | 2,323,795.9 | -39.73% |
| 2025-11 | $275.4 | $122.4 | $153.0 | 33,455.8 | -51.01% |
| 2025-10 | $576.0 | $251.1 | $324.9 | 27,889.1 | -52.40% |
| 2025-09 | $1,165.5 | $553.5 | $612.0 | 159,181.1 | -29.27% |
| 2025-08 | $1,795.5 | $675.0 | $1,120.5 | 70,099.0 | -48.09% |
| 2025-07 | $2,880.2 | $1,530.0 | $1,350.2 | 2,467.1 | -43.73% |
| 2025-06 | $4,522.5 | $1,498.5 | $3,024.0 | 133,079.7 | +52.26% |
| 2025-05 | $4,473.0 | $1,764.0 | $2,709.0 | 4,353.3 | -50.56% |
| 2025-04 | $13,162.3 | $3,433.8 | $9,728.5 | 19,356.0 | -63.61% |
| 2025-03 | $41,580.0 | $9,198.0 | $32,382.0 | 2,313.3 | -75.88% |
| 2025-02 | $101,902.5 | $40,477.5 | $61,425.0 | 217.1 | -58.31% |
| 2025-01 | $302,393.7 | $88,200.0 | $214,193.7 | 1,527.4 | -53.38% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $525,420.0 | $218,232.0 | $307,188.0 | 308.6 | -53.56% |
| 2024-11 | $1,244,880.0 | $476,910.0 | $767,970.0 | 32.95 | -51.63% |
| 2024-10 | $2,370,060.0 | $845,460.0 | $1,524,600.0 | 334.0 | +2.35% |
| 2024-09 | $4,706,100.0 | $364,959.0 | $4,341,141.0 | 671.1 | +156.83% |
| 2024-08 | $1,984,462.2 | $366,660.0 | $1,617,802.2 | 22.86 | -78.35% |
| 2024-07 | $7,934,257.8 | $1,833,300.0 | $6,100,957.8 | 3.12 | -68.77% |
| 2024-06 | $47,854,800.0 | $4,653,180.0 | $43,201,620.0 | 4.51 | -73.72% |
| 2024-05 | $42,184,800.0 | $20,071,800.0 | $22,113,000.0 | 0.0883 | -39.64% |
| 2024-04 | $48,988,800.0 | $34,020,000.0 | $14,968,800.0 | 0.0294 | -13.38% |
| 2024-03 | $59,875,200.0 | $42,239,232.0 | $17,635,968.0 | 0.0272 | -19.69% |
| 2024-02 | $61,236,000.0 | $40,824,000.0 | $20,412,000.0 | 0.031 | -10.28% |
| 2024-01 | $89,812,800.0 | $51,710,400.0 | $38,102,400.0 | 0.0459 | -28.58% |
0.07%
4.36%
자본화:
|
볼륨(24시간):