Stockscreener 앱 받기
0.797
7.25%
-0.0623
시간 외 거래:
.78
-0.017
-2.13%
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.87 | $0.77 | $0.10 | 160,369.0 | -7.25% |
| 2026-06-04 | $0.892 | $0.85 | $0.042 | 191,441.0 | -4.52% |
| 2026-06-03 | $0.9496 | $0.87 | $0.0796 | 124,857.0 | -5.27% |
| 2026-06-02 | $0.9783 | $0.94 | $0.0383 | 103,762.0 | -2.88% |
| 2026-06-01 | $1.03 | $0.95 | $0.084 | 219,870.0 | -5.93% |
| 2026-05-29 | $1.08 | $1.03 | $0.05 | 209,573.0 | -4.59% |
| 2026-05-28 | $1.11 | $0.99 | $0.12 | 629,984.0 | +6.86% |
| 2026-05-27 | $1.12 | $1.00 | $0.12 | 152,232.0 | -13.56% |
| 2026-05-26 | $1.20 | $0.9601 | $0.2399 | 670,019.0 | +3.51% |
| 2026-05-22 | $1.23 | $1.12 | $0.11 | 1,069,438.0 | -11.63% |
| 2026-05-21 | $1.49 | $1.12 | $0.37 | 41,842,219.0 | +38.34% |
| 2026-05-20 | $0.98 | $0.88 | $0.10 | 45,256.0 | -1.95% |
| 2026-05-19 | $1.04 | $0.9504 | $0.0896 | 73,207.0 | -4.90% |
| 2026-05-18 | $1.18 | $0.92 | $0.26 | 142,799.0 | -10.71% |
| 2026-05-15 | $1.18 | $1.12 | $0.06 | 38,199.0 | -5.08% |
| 2026-05-14 | $1.25 | $1.17 | $0.085 | 81,834.0 | -0.84% |
| 2026-05-13 | $1.33 | $1.12 | $0.2099 | 227,552.0 | +6.25% |
| 2026-05-12 | $1.17 | $1.07 | $0.10 | 71,370.0 | +4.67% |
| 2026-05-11 | $1.15 | $1.06 | $0.09 | 118,467.0 | -6.14% |
| 2026-05-08 | $1.19 | $1.05 | $0.1424 | 97,042.0 | +0.00% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.03 | $0.77 | $0.264 | 960,668.0 | -23.37% |
| 2026-05 | $2.11 | $0.88 | $1.23 | 48,342,577.0 | -42.54% |
| 2026-04 | $2.86 | $1.64 | $1.22 | 4,079,911.0 | -34.82% |
| 2026-03 | $6.30 | $2.71 | $3.59 | 794,918.7 | -51.28% |
| 2026-02 | $13.95 | $4.59 | $9.36 | 11,626,923.0 | -60.08% |
| 2026-01 | $20.25 | $14.10 | $6.15 | 929,802.4 | -6.67% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.65 | $15.21 | $46.44 | 11,618,979.7 | -39.73% |
| 2025-11 | $55.08 | $24.48 | $30.60 | 167,279.2 | -51.01% |
| 2025-10 | $115.2 | $50.22 | $64.98 | 139,445.4 | -52.40% |
| 2025-09 | $233.1 | $110.7 | $122.4 | 795,905.5 | -29.27% |
| 2025-08 | $359.1 | $135.0 | $224.1 | 350,494.8 | -48.09% |
| 2025-07 | $576.0 | $306.0 | $270.0 | 12,335.6 | -43.73% |
| 2025-06 | $904.5 | $299.7 | $604.8 | 665,398.5 | +52.26% |
| 2025-05 | $894.6 | $352.8 | $541.8 | 21,766.4 | -50.56% |
| 2025-04 | $2,632.5 | $686.8 | $1,945.7 | 96,780.2 | -63.61% |
| 2025-03 | $8,316.0 | $1,839.6 | $6,476.4 | 11,566.4 | -75.88% |
| 2025-02 | $20,380.5 | $8,095.5 | $12,285.0 | 1,085.4 | -58.31% |
| 2025-01 | $60,478.7 | $17,640.0 | $42,838.7 | 7,636.9 | -53.38% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105,084.0 | $43,646.4 | $61,437.6 | 1,542.8 | -53.56% |
| 2024-11 | $248,976.0 | $95,382.0 | $153,594.0 | 164.7 | -51.63% |
| 2024-10 | $474,012.0 | $169,092.0 | $304,920.0 | 1,669.9 | +2.35% |
| 2024-09 | $941,220.0 | $72,991.8 | $868,228.2 | 3,355.7 | +156.83% |
| 2024-08 | $396,892.4 | $73,332.0 | $323,560.4 | 114.3 | -78.35% |
| 2024-07 | $1,586,851.6 | $366,660.0 | $1,220,191.6 | 15.62 | -68.77% |
| 2024-06 | $9,570,960.0 | $930,636.0 | $8,640,324.0 | 22.54 | -73.72% |
| 2024-05 | $8,436,960.0 | $4,014,360.0 | $4,422,600.0 | 0.4413 | -39.64% |
| 2024-04 | $9,797,760.0 | $6,804,000.0 | $2,993,760.0 | 0.1471 | -13.38% |
| 2024-03 | $11,975,040.0 | $8,447,846.4 | $3,527,193.6 | 0.1359 | -19.69% |
| 2024-02 | $12,247,200.0 | $8,164,800.0 | $4,082,400.0 | 0.1552 | -10.28% |
| 2024-01 | $17,962,560.0 | $10,342,080.0 | $7,620,480.0 | 0.2296 | -28.58% |
2.02%
자본화:
|
볼륨(24시간):