Stockscreener 앱 받기
0.6955
33.99%
-0.3645
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $1.02 | $0.68 | $0.345 | 1,258,714.0 | -33.96% |
| 2025-05-21 | $1.22 | $1.06 | $0.16 | 526,163.0 | -14.52% |
| 2025-05-20 | $1.28 | $1.07 | $0.21 | 675,281.0 | +14.81% |
| 2025-05-19 | $1.17 | $1.06 | $0.1055 | 150,046.0 | -5.26% |
| 2025-05-16 | $1.22 | $1.02 | $0.20 | 579,595.0 | +14.00% |
| 2025-05-15 | $1.03 | $0.97 | $0.065 | 164,046.0 | -1.96% |
| 2025-05-14 | $1.08 | $1.01 | $0.07 | 158,775.0 | -3.77% |
| 2025-05-13 | $1.09 | $0.99 | $0.10 | 247,805.0 | +3.92% |
| 2025-05-12 | $1.13 | $0.9801 | $0.1498 | 394,310.0 | +5.70% |
| 2025-05-09 | $1.03 | $0.9401 | $0.0899 | 287,236.0 | +1.41% |
| 2025-05-08 | $0.9998 | $0.88 | $0.1198 | 382,786.0 | -3.43% |
| 2025-05-07 | $1.03 | $0.9533 | $0.0767 | 318,165.0 | +1.30% |
| 2025-05-06 | $1.10 | $0.9111 | $0.1889 | 824,932.0 | -18.25% |
| 2025-05-05 | $1.29 | $1.17 | $0.12 | 453,894.0 | -3.25% |
| 2025-05-02 | $1.35 | $1.22 | $0.13 | 496,595.0 | -8.89% |
| 2025-05-01 | $1.42 | $1.15 | $0.27 | 1,460,309.0 | +17.39% |
| 2025-04-30 | $1.20 | $1.12 | $0.08 | 272,866.0 | -6.50% |
| 2025-04-29 | $1.24 | $1.12 | $0.12 | 3,521,218.0 | +8.85% |
| 2025-04-28 | $1.20 | $1.11 | $0.09 | 592,021.0 | -5.83% |
| 2025-04-25 | $1.79 | $1.19 | $0.60 | 9,884,643.0 | -3.23% |
| 2025-04-24 | $1.32 | $1.21 | $0.11 | 437,630.0 | +0.81% |
| 2025-04-23 | $1.31 | $1.17 | $0.1399 | 561,011.0 | -2.38% |
| 2025-04-22 | $1.40 | $1.09 | $0.3099 | 2,630,781.0 | +10.53% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.42 | $0.68 | $0.74 | 8,378,652.0 | -39.13% |
| 2025-04 | $4.18 | $1.09 | $3.09 | 60,971,501.0 | -63.61% |
| 2025-03 | $13.20 | $2.92 | $10.28 | 7,286,817.8 | -75.88% |
| 2025-02 | $32.35 | $12.85 | $19.50 | 683,815.2 | -58.31% |
| 2025-01 | $96.00 | $28.00 | $68.00 | 4,811,242.9 | -53.38% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $166.8 | $69.28 | $97.52 | 971,982.9 | -53.56% |
| 2024-11 | $395.2 | $151.4 | $243.8 | 103,783.2 | -51.63% |
| 2024-10 | $752.4 | $268.4 | $484.0 | 1,052,052.1 | +2.35% |
| 2024-09 | $1,494.0 | $115.9 | $1,378.1 | 2,114,112.2 | +156.83% |
| 2024-08 | $630.0 | $116.4 | $513.6 | 72,014.6 | -78.35% |
| 2024-07 | $2,518.8 | $582.0 | $1,936.8 | 9,841.4 | -68.77% |
| 2024-06 | $15,192.0 | $1,477.2 | $13,714.8 | 14,199.3 | -73.72% |
| 2024-05 | $13,392.0 | $6,372.0 | $7,020.0 | 278.0 | -39.64% |
| 2024-04 | $15,552.0 | $10,800.0 | $4,752.0 | 92.65 | -13.38% |
| 2024-03 | $19,008.0 | $13,409.3 | $5,598.7 | 85.64 | -19.69% |
| 2024-02 | $19,440.0 | $12,960.0 | $6,480.0 | 97.77 | -10.28% |
| 2024-01 | $28,512.0 | $16,416.0 | $12,096.0 | 144.6 | -28.58% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38,880.0 | $19,440.0 | $19,440.0 | 767.8 | -19.71% |
| 2023-11 | $59,529.6 | $13,945.0 | $45,584.6 | 2,980.3 | -39.84% |
| 2023-10 | $270,432.0 | $50,345.3 | $220,086.7 | 873.1 | -80.74% |
| 2023-09 | $813,888.0 | $241,920.0 | $571,968.0 | 307.3 | -16.11% |
| 2023-08 | $518,400.0 | $32,970.2 | $485,429.8 | 50.19 | +551.67% |
| 2023-07 | $60,220.8 | $43,191.4 | $17,029.4 | 5.23 | -2.60% |
| 2023-06 | $72,576.0 | $33,696.0 | $38,880.0 | 25.08 | -14.44% |
| 2023-05 | $116,640.0 | $61,862.4 | $54,777.6 | 14.33 | -39.50% |
| 2023-04 | $122,688.0 | $92,456.6 | $30,231.4 | 1.47 | -6.30% |
| 2023-03 | $150,344.6 | $95,040.0 | $55,304.6 | 4.16 | -19.62% |
| 2023-02 | $162,432.0 | $120,960.0 | $41,472.0 | 2.30 | -3.07% |
| 2023-01 | $164,281.0 | $108,000.0 | $56,281.0 | 4.05 | +16.75% |
0.83%
자본화:
|
볼륨(24시간):