Stockscreener 앱 받기
0.91
16.51%
-0.18
시장 영업 전:
.89
-0.02
-2.20%
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $1.35 | $0.8402 | $0.5098 | 14,456,236.0 | -16.51% |
| 2026-10-05 | $2.08 | $1.09 | $0.99 | 5,531,343.0 | -47.34% |
| 2026-10-02 | $3.08 | $2.03 | $1.05 | 557,878.0 | -27.37% |
| 2026-10-01 | $3.17 | $2.85 | $0.32 | 144,155.0 | -12.31% |
| 2026-09-30 | $3.46 | $2.97 | $0.49 | 342,410.0 | -2.69% |
| 2026-09-29 | $3.94 | $3.23 | $0.71 | 322,202.0 | -18.34% |
| 2026-09-28 | $4.48 | $3.78 | $0.6999 | 528,910.0 | -21.35% |
| 2026-09-25 | $5.44 | $4.38 | $1.06 | 13,100,045.0 | +39.04% |
| 2026-09-24 | $4.68 | $2.90 | $1.78 | 3,006,516.0 | -31.25% |
| 2026-09-23 | $8.71 | $4.75 | $3.96 | 91,893,689.0 | +190.91% |
| 2026-09-22 | $2.34 | $1.65 | $0.69 | 6,177,204.0 | +713.75% |
| 2026-09-21 | $0.2515 | $0.2148 | $0.0367 | 1,727,882.0 | -14.13% |
| 2026-09-18 | $0.344 | $0.2651 | $0.079 | 6,081,098.0 | -29.06% |
| 2026-09-17 | $0.3914 | $0.3635 | $0.0279 | 1,286,013.0 | -1.49% |
| 2026-09-16 | $0.55 | $0.32 | $0.23 | 21,536,703.0 | +9.09% |
| 2026-09-15 | $0.3694 | $0.3266 | $0.0428 | 507,161.0 | -3.99% |
| 2026-09-14 | $0.385 | $0.3576 | $0.0274 | 316,088.0 | -6.69% |
| 2026-09-11 | $0.396 | $0.3576 | $0.0385 | 660,904.0 | +4.98% |
| 2026-09-10 | $0.38 | $0.3513 | $0.0287 | 636,374.0 | -2.23% |
| 2026-09-09 | $0.3878 | $0.3266 | $0.0612 | 778,093.0 | -1.34% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.17 | $0.8402 | $2.33 | 35,145,848.0 | -72.00% |
| 2026-09 | $8.71 | $0.2148 | $8.50 | 157,338,249.0 | +377.94% |
| 2026-08 | $1.63 | $0.3375 | $1.29 | 79,303,591.0 | +15.06% |
| 2026-07 | $7.25 | $0.5708 | $6.68 | 14,199,307.2 | -90.54% |
| 2026-06 | $19.00 | $3.76 | $15.24 | 3,969,861.2 | +20.19% |
| 2026-05 | $10.55 | $4.40 | $6.15 | 9,668,515.4 | -42.54% |
| 2026-04 | $14.31 | $8.20 | $6.11 | 815,982.2 | -34.82% |
| 2026-03 | $31.50 | $13.57 | $17.93 | 158,983.7 | -51.28% |
| 2026-02 | $69.75 | $22.95 | $46.80 | 2,325,384.6 | -60.08% |
| 2026-01 | $101.2 | $70.50 | $30.75 | 185,960.5 | -6.67% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $308.2 | $76.05 | $232.2 | 2,323,795.9 | -39.73% |
| 2025-11 | $275.4 | $122.4 | $153.0 | 33,455.8 | -51.01% |
| 2025-10 | $576.0 | $251.1 | $324.9 | 27,889.1 | -52.40% |
| 2025-09 | $1,165.5 | $553.5 | $612.0 | 159,181.1 | -29.27% |
| 2025-08 | $1,795.5 | $675.0 | $1,120.5 | 70,099.0 | -48.09% |
| 2025-07 | $2,880.2 | $1,530.0 | $1,350.2 | 2,467.1 | -43.73% |
| 2025-06 | $4,522.5 | $1,498.5 | $3,024.0 | 133,079.7 | +52.26% |
| 2025-05 | $4,473.0 | $1,764.0 | $2,709.0 | 4,353.3 | -50.56% |
| 2025-04 | $13,162.3 | $3,433.8 | $9,728.5 | 19,356.0 | -63.61% |
| 2025-03 | $41,580.0 | $9,198.0 | $32,382.0 | 2,313.3 | -75.88% |
| 2025-02 | $101,902.5 | $40,477.5 | $61,425.0 | 217.1 | -58.31% |
| 2025-01 | $302,393.7 | $88,200.0 | $214,193.7 | 1,527.4 | -53.38% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $525,420.0 | $218,232.0 | $307,188.0 | 308.6 | -53.56% |
| 2024-11 | $1,244,880.0 | $476,910.0 | $767,970.0 | 32.95 | -51.63% |
| 2024-10 | $2,370,060.0 | $845,460.0 | $1,524,600.0 | 334.0 | +2.35% |
| 2024-09 | $4,706,100.0 | $364,959.0 | $4,341,141.0 | 671.1 | +156.83% |
| 2024-08 | $1,984,462.2 | $366,660.0 | $1,617,802.2 | 22.86 | -78.35% |
| 2024-07 | $7,934,257.8 | $1,833,300.0 | $6,100,957.8 | 3.12 | -68.77% |
| 2024-06 | $47,854,800.0 | $4,653,180.0 | $43,201,620.0 | 4.51 | -73.72% |
| 2024-05 | $42,184,800.0 | $20,071,800.0 | $22,113,000.0 | 0.0883 | -39.64% |
| 2024-04 | $48,988,800.0 | $34,020,000.0 | $14,968,800.0 | 0.0294 | -13.38% |
| 2024-03 | $59,875,200.0 | $42,239,232.0 | $17,635,968.0 | 0.0272 | -19.69% |
| 2024-02 | $61,236,000.0 | $40,824,000.0 | $20,412,000.0 | 0.031 | -10.28% |
| 2024-01 | $89,812,800.0 | $51,710,400.0 | $38,102,400.0 | 0.0459 | -28.58% |
0.23%
0.35%
자본화:
|
볼륨(24시간):