Stockscreener 앱 받기
8.21
0.24%
-0.02
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $9.73 | $8.06 | $1.67 | 205,267.0 | -0.24% |
| 2024-11-26 | $8.35 | $8.03 | $0.3185 | 27,230.0 | -3.06% |
| 2024-11-25 | $8.85 | $7.57 | $1.28 | 137,320.0 | -0.12% |
| 2024-11-22 | $9.94 | $8.10 | $1.84 | 223,004.0 | -2.19% |
| 2024-11-21 | $9.69 | $8.60 | $1.09 | 57,035.0 | -3.55% |
| 2024-11-20 | $10.42 | $8.78 | $1.64 | 135,839.0 | -14.19% |
| 2024-11-19 | $11.28 | $9.51 | $1.77 | 202,678.0 | -9.17% |
| 2024-11-18 | $14.36 | $11.16 | $3.20 | 95,392.5 | -8.54% |
| 2024-11-15 | $14.00 | $12.54 | $1.46 | 24,412.5 | -7.33% |
| 2024-11-14 | $14.14 | $13.14 | $1.00 | 29,281.5 | -1.87% |
| 2024-11-13 | $14.78 | $13.68 | $1.10 | 41,034.0 | -4.14% |
| 2024-11-12 | $14.94 | $13.62 | $1.32 | 37,781.5 | +0.55% |
| 2024-11-11 | $15.74 | $14.12 | $1.62 | 64,633.0 | -4.38% |
| 2024-11-08 | $15.44 | $14.62 | $0.8174 | 90,834.0 | -0.79% |
| 2024-11-07 | $16.54 | $14.60 | $1.94 | 105,581.5 | -5.94% |
| 2024-11-06 | $16.22 | $14.40 | $1.82 | 126,616.0 | +6.18% |
| 2024-11-05 | $15.44 | $14.60 | $0.84 | 90,136.5 | -0.39% |
| 2024-11-04 | $19.76 | $15.14 | $4.62 | 290,014.5 | -6.26% |
| 2024-11-01 | $16.54 | $14.88 | $1.66 | 58,082.0 | -1.57% |
| 2024-10-31 | $17.90 | $16.32 | $1.58 | 60,902.5 | -7.69% |
| 2024-10-30 | $18.91 | $17.20 | $1.71 | 90,706.0 | -3.55% |
| 2024-10-29 | $19.80 | $18.12 | $1.68 | 59,657.0 | -7.92% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.76 | $7.57 | $12.19 | 2,247,439.5 | -50.42% |
| 2024-10 | $37.62 | $13.42 | $24.20 | 21,041,041.5 | +2.35% |
| 2024-09 | $74.70 | $5.79 | $68.91 | 42,282,243.8 | +156.83% |
| 2024-08 | $31.50 | $5.82 | $25.68 | 1,440,292.7 | -78.35% |
| 2024-07 | $125.9 | $29.10 | $96.84 | 196,827.2 | -68.77% |
| 2024-06 | $759.6 | $73.86 | $685.7 | 283,986.6 | -73.72% |
| 2024-05 | $669.6 | $318.6 | $351.0 | 5,560.7 | -39.64% |
| 2024-04 | $777.6 | $540.0 | $237.6 | 1,853.0 | -13.38% |
| 2024-03 | $950.4 | $670.5 | $279.9 | 1,712.8 | -19.69% |
| 2024-02 | $972.0 | $648.0 | $324.0 | 1,955.4 | -10.28% |
| 2024-01 | $1,425.6 | $820.8 | $604.8 | 2,892.8 | -28.58% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,944.0 | $972.0 | $972.0 | 15,355.3 | -19.71% |
| 2023-11 | $2,976.5 | $697.2 | $2,279.2 | 59,606.0 | -39.84% |
| 2023-10 | $13,521.6 | $2,517.3 | $11,004.3 | 17,462.8 | -80.74% |
| 2023-09 | $40,694.4 | $12,096.0 | $28,598.4 | 6,146.3 | -16.11% |
| 2023-08 | $25,920.0 | $1,648.5 | $24,271.5 | 1,003.7 | +551.67% |
| 2023-07 | $3,011.0 | $2,159.6 | $851.5 | 104.6 | -2.60% |
| 2023-06 | $3,628.8 | $1,684.8 | $1,944.0 | 501.6 | -14.44% |
| 2023-05 | $5,832.0 | $3,093.1 | $2,738.9 | 286.7 | -39.50% |
| 2023-04 | $6,134.4 | $4,622.8 | $1,511.6 | 29.39 | -6.30% |
| 2023-03 | $7,517.2 | $4,752.0 | $2,765.2 | 83.11 | -19.62% |
| 2023-02 | $8,121.6 | $6,048.0 | $2,073.6 | 45.91 | -3.07% |
| 2023-01 | $8,214.0 | $5,400.0 | $2,814.0 | 80.98 | +16.75% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8,164.8 | $5,832.0 | $2,332.8 | 42.57 | -22.43% |
| 2022-11 | $8,596.8 | $6,825.6 | $1,771.2 | 62.99 | +9.76% |
| 2022-10 | $7,560.0 | $5,280.8 | $2,279.2 | 34.60 | +26.15% |
| 2022-09 | $14,558.4 | $4,881.6 | $9,676.8 | 1,096.0 | -32.99% |
| 2022-08 | $10,670.4 | $7,948.8 | $2,721.6 | 62.21 | -19.83% |
| 2022-07 | $11,275.2 | $10,195.2 | $1,080.0 | 31.95 | -4.72% |
| 2022-06 | $11,491.2 | $9,547.2 | $1,944.0 | 257.6 | +9.83% |
| 2022-05 | $10,368.0 | $8,078.4 | $2,289.6 | 77.57 | +4.18% |
| 2022-04 | $11,361.6 | $8,899.2 | $2,462.4 | 94.65 | -3.48% |
| 2022-03 | $10,195.2 | $8,035.2 | $2,160.0 | 144.3 | +15.58% |
| 2022-02 | $9,115.2 | $7,473.6 | $1,641.6 | 59.17 | +13.71% |
| 2022-01 | $8,812.8 | $6,523.2 | $2,289.6 | 119.2 | -9.79% |
0.94%
자본화:
|
볼륨(24시간):