Stockscreener 앱 받기
0.3647
5.62%
-0.0217
시간 외 거래:
.35
-0.0147
-4.03%
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $0.39 | $0.3556 | $0.0344 | 239,961.0 | -5.62% |
| 2026-07-16 | $0.3891 | $0.3649 | $0.0242 | 241,104.0 | -0.16% |
| 2026-07-15 | $0.3974 | $0.37 | $0.0274 | 271,579.0 | -0.77% |
| 2026-07-14 | $0.4273 | $0.3704 | $0.0569 | 745,737.0 | +6.85% |
| 2026-07-13 | $0.4077 | $0.35 | $0.0577 | 985,606.0 | -10.93% |
| 2026-07-10 | $0.4534 | $0.3912 | $0.0622 | 2,528,579.0 | -4.70% |
| 2026-07-09 | $0.51 | $0.4235 | $0.0865 | 737,443.0 | +0.00% |
| 2026-07-08 | $0.5525 | $0.4125 | $0.14 | 1,472,707.0 | -22.52% |
| 2026-07-07 | $0.693 | $0.529 | $0.164 | 1,367,046.0 | -24.75% |
| 2026-07-06 | $0.9092 | $0.702 | $0.2072 | 1,671,213.0 | -28.40% |
| 2026-07-02 | $1.45 | $1.01 | $0.44 | 36,320,177.0 | +4.08% |
| 2026-07-01 | $1.28 | $0.9843 | $0.2957 | 1,679,095.0 | -20.83% |
| 2026-06-30 | $1.58 | $1.23 | $0.3485 | 726,898.0 | -3.10% |
| 2026-06-29 | $1.53 | $1.29 | $0.24 | 349,872.0 | -15.13% |
| 2026-06-26 | $1.92 | $1.39 | $0.53 | 2,282,318.0 | -19.58% |
| 2026-06-25 | $2.35 | $1.89 | $0.46 | 273,830.0 | -22.22% |
| 2026-06-24 | $3.55 | $2.20 | $1.35 | 498,212.0 | -18.18% |
| 2026-06-23 | $3.02 | $2.35 | $0.67 | 517,066.0 | -21.84% |
| 2026-06-22 | $3.80 | $3.12 | $0.68 | 924,963.0 | +9.51% |
| 2026-06-18 | $3.75 | $3.28 | $0.4732 | 908,231.0 | +323.69% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.45 | $0.35 | $1.10 | 48,500,208.0 | -70.82% |
| 2026-06 | $3.80 | $0.752 | $3.05 | 19,849,306.0 | +20.19% |
| 2026-05 | $2.11 | $0.88 | $1.23 | 48,342,577.0 | -42.54% |
| 2026-04 | $2.86 | $1.64 | $1.22 | 4,079,911.0 | -34.82% |
| 2026-03 | $6.30 | $2.71 | $3.59 | 794,918.7 | -51.28% |
| 2026-02 | $13.95 | $4.59 | $9.36 | 11,626,923.0 | -60.08% |
| 2026-01 | $20.25 | $14.10 | $6.15 | 929,802.4 | -6.67% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.65 | $15.21 | $46.44 | 11,618,979.7 | -39.73% |
| 2025-11 | $55.08 | $24.48 | $30.60 | 167,279.2 | -51.01% |
| 2025-10 | $115.2 | $50.22 | $64.98 | 139,445.4 | -52.40% |
| 2025-09 | $233.1 | $110.7 | $122.4 | 795,905.5 | -29.27% |
| 2025-08 | $359.1 | $135.0 | $224.1 | 350,494.8 | -48.09% |
| 2025-07 | $576.0 | $306.0 | $270.0 | 12,335.6 | -43.73% |
| 2025-06 | $904.5 | $299.7 | $604.8 | 665,398.5 | +52.26% |
| 2025-05 | $894.6 | $352.8 | $541.8 | 21,766.4 | -50.56% |
| 2025-04 | $2,632.5 | $686.8 | $1,945.7 | 96,780.2 | -63.61% |
| 2025-03 | $8,316.0 | $1,839.6 | $6,476.4 | 11,566.4 | -75.88% |
| 2025-02 | $20,380.5 | $8,095.5 | $12,285.0 | 1,085.4 | -58.31% |
| 2025-01 | $60,478.7 | $17,640.0 | $42,838.7 | 7,636.9 | -53.38% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105,084.0 | $43,646.4 | $61,437.6 | 1,542.8 | -53.56% |
| 2024-11 | $248,976.0 | $95,382.0 | $153,594.0 | 164.7 | -51.63% |
| 2024-10 | $474,012.0 | $169,092.0 | $304,920.0 | 1,669.9 | +2.35% |
| 2024-09 | $941,220.0 | $72,991.8 | $868,228.2 | 3,355.7 | +156.83% |
| 2024-08 | $396,892.4 | $73,332.0 | $323,560.4 | 114.3 | -78.35% |
| 2024-07 | $1,586,851.6 | $366,660.0 | $1,220,191.6 | 15.62 | -68.77% |
| 2024-06 | $9,570,960.0 | $930,636.0 | $8,640,324.0 | 22.54 | -73.72% |
| 2024-05 | $8,436,960.0 | $4,014,360.0 | $4,422,600.0 | 0.4413 | -39.64% |
| 2024-04 | $9,797,760.0 | $6,804,000.0 | $2,993,760.0 | 0.1471 | -13.38% |
| 2024-03 | $11,975,040.0 | $8,447,846.4 | $3,527,193.6 | 0.1359 | -19.69% |
| 2024-02 | $12,247,200.0 | $8,164,800.0 | $4,082,400.0 | 0.1552 | -10.28% |
| 2024-01 | $17,962,560.0 | $10,342,080.0 | $7,620,480.0 | 0.2296 | -28.58% |
1.25%
자본화:
|
볼륨(24시간):