Stockscreener 앱 받기
2.45
4.70%
0.11
시장 영업 전:
2.48
0.03
+1.22%
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-14 | $2.68 | $2.31 | $0.37 | 235,178.0 | +4.70% |
| 2025-01-13 | $2.62 | $2.28 | $0.34 | 168,892.0 | -7.87% |
| 2025-01-10 | $2.74 | $2.43 | $0.31 | 276,278.0 | -6.96% |
| 2025-01-08 | $3.39 | $2.69 | $0.70 | 949,390.0 | -23.10% |
| 2025-01-07 | $4.74 | $3.11 | $1.63 | 4,425,118.0 | +7.58% |
| 2025-01-06 | $3.50 | $3.22 | $0.2799 | 372,330.0 | -4.07% |
| 2025-01-03 | $3.62 | $3.36 | $0.2596 | 144,420.0 | -3.10% |
| 2025-01-02 | $3.75 | $3.28 | $0.47 | 364,520.0 | +5.34% |
| 2024-12-31 | $3.81 | $3.30 | $0.51 | 330,333.0 | -9.41% |
| 2024-12-30 | $4.19 | $3.46 | $0.729 | 544,187.0 | +5.38% |
| 2024-12-27 | $3.81 | $3.49 | $0.32 | 264,707.0 | -7.11% |
| 2024-12-26 | $3.97 | $3.62 | $0.35 | 227,750.0 | -1.30% |
| 2024-12-24 | $3.94 | $3.73 | $0.21 | 153,310.0 | -4.94% |
| 2024-12-23 | $4.38 | $3.84 | $0.54 | 334,595.0 | +0.00% |
| 2024-12-20 | $4.25 | $3.75 | $0.503 | 198,785.0 | +1.50% |
| 2024-12-19 | $4.42 | $3.75 | $0.6683 | 488,944.0 | -5.90% |
| 2024-12-18 | $5.12 | $4.23 | $0.89 | 348,275.0 | -11.67% |
| 2024-12-17 | $5.19 | $4.37 | $0.82 | 743,014.0 | +4.35% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $4.74 | $2.28 | $2.46 | 7,171,304.0 | -27.30% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.34 | $3.46 | $4.88 | 19,439,658.0 | -53.56% |
| 2024-11 | $19.76 | $7.57 | $12.19 | 2,075,664.5 | -51.63% |
| 2024-10 | $37.62 | $13.42 | $24.20 | 21,041,041.5 | +2.35% |
| 2024-09 | $74.70 | $5.79 | $68.91 | 42,282,243.8 | +156.83% |
| 2024-08 | $31.50 | $5.82 | $25.68 | 1,440,292.7 | -78.35% |
| 2024-07 | $125.9 | $29.10 | $96.84 | 196,827.2 | -68.77% |
| 2024-06 | $759.6 | $73.86 | $685.7 | 283,986.6 | -73.72% |
| 2024-05 | $669.6 | $318.6 | $351.0 | 5,560.7 | -39.64% |
| 2024-04 | $777.6 | $540.0 | $237.6 | 1,853.0 | -13.38% |
| 2024-03 | $950.4 | $670.5 | $279.9 | 1,712.8 | -19.69% |
| 2024-02 | $972.0 | $648.0 | $324.0 | 1,955.4 | -10.28% |
| 2024-01 | $1,425.6 | $820.8 | $604.8 | 2,892.8 | -28.58% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,944.0 | $972.0 | $972.0 | 15,355.3 | -19.71% |
| 2023-11 | $2,976.5 | $697.2 | $2,279.2 | 59,606.0 | -39.84% |
| 2023-10 | $13,521.6 | $2,517.3 | $11,004.3 | 17,462.8 | -80.74% |
| 2023-09 | $40,694.4 | $12,096.0 | $28,598.4 | 6,146.3 | -16.11% |
| 2023-08 | $25,920.0 | $1,648.5 | $24,271.5 | 1,003.7 | +551.67% |
| 2023-07 | $3,011.0 | $2,159.6 | $851.5 | 104.6 | -2.60% |
| 2023-06 | $3,628.8 | $1,684.8 | $1,944.0 | 501.6 | -14.44% |
| 2023-05 | $5,832.0 | $3,093.1 | $2,738.9 | 286.7 | -39.50% |
| 2023-04 | $6,134.4 | $4,622.8 | $1,511.6 | 29.39 | -6.30% |
| 2023-03 | $7,517.2 | $4,752.0 | $2,765.2 | 83.11 | -19.62% |
| 2023-02 | $8,121.6 | $6,048.0 | $2,073.6 | 45.91 | -3.07% |
| 2023-01 | $8,214.0 | $5,400.0 | $2,814.0 | 80.98 | +16.75% |
0.41%
0.27%
자본화:
|
볼륨(24시간):