Stockscreener 앱 받기
2.615
10.63%
-0.315
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.06 | $2.59 | $0.4699 | 77,844.0 | -10.58% |
| 2025-11-03 | $3.04 | $2.85 | $0.186 | 29,565.0 | -1.68% |
| 2025-10-31 | $3.13 | $2.90 | $0.2301 | 25,145.0 | +1.02% |
| 2025-10-30 | $3.04 | $2.79 | $0.25 | 81,864.0 | -1.67% |
| 2025-10-29 | $3.24 | $2.99 | $0.25 | 64,230.0 | -7.41% |
| 2025-10-28 | $3.38 | $2.96 | $0.42 | 191,488.0 | -4.42% |
| 2025-10-27 | $3.44 | $3.19 | $0.25 | 57,203.0 | +3.67% |
| 2025-10-24 | $3.69 | $3.22 | $0.47 | 107,419.0 | -4.66% |
| 2025-10-23 | $3.81 | $3.21 | $0.60 | 133,131.0 | +2.69% |
| 2025-10-22 | $3.66 | $3.22 | $0.4355 | 106,230.0 | -8.49% |
| 2025-10-21 | $3.84 | $3.48 | $0.3587 | 114,945.0 | +5.49% |
| 2025-10-20 | $3.67 | $3.32 | $0.35 | 54,228.0 | +0.00% |
| 2025-10-17 | $3.70 | $3.30 | $0.40 | 79,126.0 | -7.24% |
| 2025-10-16 | $3.95 | $3.66 | $0.29 | 45,944.0 | -3.37% |
| 2025-10-15 | $4.39 | $3.73 | $0.66 | 147,238.0 | -0.52% |
| 2025-10-14 | $3.90 | $3.41 | $0.4928 | 98,104.0 | +0.00% |
| 2025-10-13 | $3.92 | $3.70 | $0.2199 | 103,129.0 | -1.15% |
| 2025-10-10 | $4.50 | $3.85 | $0.6498 | 92,929.0 | -9.77% |
| 2025-10-09 | $4.89 | $4.26 | $0.6299 | 122,437.0 | -7.05% |
| 2025-10-08 | $4.85 | $4.40 | $0.4474 | 199,092.0 | -2.30% |
| 2025-10-07 | $5.78 | $4.72 | $1.06 | 224,399.0 | -17.13% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.06 | $2.59 | $0.4699 | 107,409.0 | -12.08% |
| 2025-10 | $6.40 | $2.79 | $3.61 | 2,510,017.0 | -52.40% |
| 2025-09 | $12.95 | $6.15 | $6.80 | 14,326,299.6 | -29.27% |
| 2025-08 | $19.95 | $7.50 | $12.45 | 6,308,906.2 | -48.09% |
| 2025-07 | $32.00 | $17.00 | $15.00 | 222,041.0 | -43.73% |
| 2025-06 | $50.25 | $16.65 | $33.60 | 11,977,172.8 | +52.26% |
| 2025-05 | $49.70 | $19.60 | $30.10 | 391,795.8 | -50.56% |
| 2025-04 | $146.2 | $38.15 | $108.1 | 1,742,042.9 | -63.61% |
| 2025-03 | $462.0 | $102.2 | $359.8 | 208,194.8 | -75.88% |
| 2025-02 | $1,132.3 | $449.8 | $682.5 | 19,537.6 | -58.31% |
| 2025-01 | $3,359.9 | $980.0 | $2,379.9 | 137,464.1 | -53.38% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5,838.0 | $2,424.8 | $3,413.2 | 27,770.9 | -53.56% |
| 2024-11 | $13,832.0 | $5,299.0 | $8,533.0 | 2,965.2 | -51.63% |
| 2024-10 | $26,334.0 | $9,394.0 | $16,940.0 | 30,058.6 | +2.35% |
| 2024-09 | $52,290.0 | $4,055.1 | $48,234.9 | 60,403.2 | +156.83% |
| 2024-08 | $22,049.6 | $4,074.0 | $17,975.6 | 2,057.6 | -78.35% |
| 2024-07 | $88,158.4 | $20,370.0 | $67,788.4 | 281.2 | -68.77% |
| 2024-06 | $531,720.0 | $51,702.0 | $480,018.0 | 405.7 | -73.72% |
| 2024-05 | $468,720.0 | $223,020.0 | $245,700.0 | 7.94 | -39.64% |
| 2024-04 | $544,320.0 | $378,000.0 | $166,320.0 | 2.65 | -13.38% |
| 2024-03 | $665,280.0 | $469,324.8 | $195,955.2 | 2.45 | -19.69% |
| 2024-02 | $680,400.0 | $453,600.0 | $226,800.0 | 2.79 | -10.28% |
| 2024-01 | $997,920.0 | $574,560.0 | $423,360.0 | 4.13 | -28.58% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,360,800.0 | $680,400.0 | $680,400.0 | 21.94 | -19.71% |
| 2023-11 | $2,083,536.0 | $488,073.6 | $1,595,462.4 | 85.15 | -39.84% |
| 2023-10 | $9,465,120.0 | $1,762,084.8 | $7,703,035.2 | 24.95 | -80.74% |
| 2023-09 | $28,486,080.0 | $8,467,200.0 | $20,018,880.0 | 8.78 | -16.11% |
| 2023-08 | $18,144,000.0 | $1,153,958.4 | $16,990,041.6 | 1.43 | +551.67% |
| 2023-07 | $2,107,728.0 | $1,511,697.6 | $596,030.4 | 0.1494 | -2.60% |
| 2023-06 | $2,540,160.0 | $1,179,360.0 | $1,360,800.0 | 0.7166 | -14.44% |
| 2023-05 | $4,082,400.0 | $2,165,184.0 | $1,917,216.0 | 0.4095 | -39.50% |
| 2023-04 | $4,294,080.0 | $3,235,982.4 | $1,058,097.6 | 0.042 | -6.30% |
| 2023-03 | $5,262,062.4 | $3,326,400.0 | $1,935,662.4 | 0.1187 | -19.62% |
| 2023-02 | $5,685,120.0 | $4,233,600.0 | $1,451,520.0 | 0.0656 | -3.07% |
| 2023-01 | $5,749,833.6 | $3,780,000.0 | $1,969,833.6 | 0.1157 | +16.75% |
0.39%
0.88%
자본화:
|
볼륨(24시간):