Stockscreener 앱 받기
3.04
3.49%
-0.11
시간 외 거래:
3.00
-0.04
-1.32%
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $3.16 | $2.99 | $0.1714 | 76,439.0 | -3.49% |
| 2025-02-20 | $3.48 | $3.00 | $0.4754 | 105,966.0 | -10.00% |
| 2025-02-19 | $3.73 | $3.30 | $0.4348 | 185,060.0 | -7.89% |
| 2025-02-18 | $4.36 | $3.68 | $0.68 | 181,183.0 | -12.44% |
| 2025-02-14 | $4.69 | $4.26 | $0.4324 | 98,818.0 | -1.36% |
| 2025-02-13 | $4.79 | $4.26 | $0.53 | 203,831.0 | +1.15% |
| 2025-02-12 | $4.55 | $4.04 | $0.51 | 176,449.0 | +0.00% |
| 2025-02-11 | $4.72 | $3.89 | $0.83 | 203,506.0 | +7.41% |
| 2025-02-10 | $4.72 | $3.97 | $0.7488 | 112,777.0 | -12.34% |
| 2025-02-07 | $5.15 | $4.50 | $0.6498 | 73,238.0 | -8.88% |
| 2025-02-06 | $5.69 | $4.79 | $0.90 | 99,346.0 | -7.82% |
| 2025-02-05 | $5.73 | $5.17 | $0.5628 | 134,976.0 | -7.25% |
| 2025-02-04 | $6.35 | $5.93 | $0.42 | 135,312.0 | -2.95% |
| 2025-02-03 | $6.47 | $5.93 | $0.5399 | 166,152.0 | -2.78% |
| 2025-01-31 | $7.29 | $6.24 | $1.05 | 115,278.0 | -12.34% |
| 2025-01-30 | $7.44 | $6.40 | $1.04 | 216,944.0 | +7.01% |
| 2025-01-29 | $7.19 | $6.25 | $0.9399 | 199,696.0 | +5.85% |
| 2025-01-28 | $7.20 | $5.60 | $1.60 | 335,678.0 | -19.26% |
| 2025-01-27 | $8.44 | $7.28 | $1.16 | 95,603.5 | -1.51% |
| 2025-01-24 | $8.36 | $7.68 | $0.68 | 130,343.5 | +1.53% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.47 | $2.99 | $3.48 | 2,029,492.0 | -51.63% |
| 2025-01 | $19.20 | $5.60 | $13.60 | 24,056,214.5 | -53.38% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.36 | $13.86 | $19.50 | 4,859,914.5 | -53.56% |
| 2024-11 | $79.04 | $30.28 | $48.76 | 518,916.1 | -51.63% |
| 2024-10 | $150.5 | $53.68 | $96.80 | 5,260,260.4 | +2.35% |
| 2024-09 | $298.8 | $23.17 | $275.6 | 10,570,561.0 | +156.83% |
| 2024-08 | $126.0 | $23.28 | $102.7 | 360,073.2 | -78.35% |
| 2024-07 | $503.8 | $116.4 | $387.4 | 49,206.8 | -68.77% |
| 2024-06 | $3,038.4 | $295.4 | $2,743.0 | 70,996.7 | -73.72% |
| 2024-05 | $2,678.4 | $1,274.4 | $1,404.0 | 1,390.2 | -39.64% |
| 2024-04 | $3,110.4 | $2,160.0 | $950.4 | 463.3 | -13.38% |
| 2024-03 | $3,801.6 | $2,681.9 | $1,119.7 | 428.2 | -19.69% |
| 2024-02 | $3,888.0 | $2,592.0 | $1,296.0 | 488.8 | -10.28% |
| 2024-01 | $5,702.4 | $3,283.2 | $2,419.2 | 723.2 | -28.58% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7,776.0 | $3,888.0 | $3,888.0 | 3,838.8 | -19.71% |
| 2023-11 | $11,905.9 | $2,789.0 | $9,116.9 | 14,901.5 | -39.84% |
| 2023-10 | $54,086.4 | $10,069.1 | $44,017.3 | 4,365.7 | -80.74% |
| 2023-09 | $162,777.6 | $48,384.0 | $114,393.6 | 1,536.6 | -16.11% |
| 2023-08 | $103,680.0 | $6,594.0 | $97,086.0 | 250.9 | +551.67% |
| 2023-07 | $12,044.2 | $8,638.3 | $3,405.9 | 26.15 | -2.60% |
| 2023-06 | $14,515.2 | $6,739.2 | $7,776.0 | 125.4 | -14.44% |
| 2023-05 | $23,328.0 | $12,372.5 | $10,955.5 | 71.66 | -39.50% |
| 2023-04 | $24,537.6 | $18,491.3 | $6,046.3 | 7.35 | -6.30% |
| 2023-03 | $30,068.9 | $19,008.0 | $11,060.9 | 20.78 | -19.62% |
| 2023-02 | $32,486.4 | $24,192.0 | $8,294.4 | 11.48 | -3.07% |
| 2023-01 | $32,856.2 | $21,600.0 | $11,256.2 | 20.24 | +16.75% |
2.65%
0.22%
자본화:
|
볼륨(24시간):