Stockscreener 앱 받기
6.27
6.97%
-0.47
시간 외 거래:
6.25
-0.02
-0.32%
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $7.29 | $6.20 | $1.09 | 921,179.0 | -6.97% |
| 2024-09-18 | $8.31 | $6.55 | $1.76 | 1,646,930.0 | -27.53% |
| 2024-09-17 | $10.23 | $8.05 | $2.18 | 12,557,907.0 | +26.53% |
| 2024-09-16 | $8.33 | $5.90 | $2.43 | 15,633,155.0 | +35.36% |
| 2024-09-13 | $7.47 | $3.85 | $3.62 | 13,966,411.0 | +14.08% |
| 2024-09-12 | $6.64 | $4.50 | $2.14 | 1,822,567.0 | -28.96% |
| 2024-09-11 | $7.78 | $6.60 | $1.18 | 2,096,707.0 | -9.09% |
| 2024-09-10 | $9.90 | $7.35 | $2.55 | 28,094,165.0 | +10.83% |
| 2024-09-09 | $8.75 | $6.51 | $2.24 | 9,201,529.0 | -35.12% |
| 2024-09-06 | $12.45 | $7.11 | $5.34 | 79,431,094.0 | +147.58% |
| 2024-09-05 | $6.73 | $1.01 | $5.72 | 78,670,460.0 | +301.94% |
| 2024-09-04 | $1.09 | $0.9901 | $0.0999 | 203,875.0 | -8.85% |
| 2024-09-03 | $1.13 | $0.9655 | $0.1645 | 258,760.0 | +7.62% |
| 2024-08-30 | $1.21 | $0.97 | $0.24 | 398,961.0 | -10.26% |
| 2024-08-29 | $1.40 | $1.02 | $0.38 | 597,378.0 | -15.22% |
| 2024-08-28 | $1.81 | $1.31 | $0.50 | 257,964.0 | -24.59% |
| 2024-08-27 | $2.08 | $1.77 | $0.31 | 173,165.0 | -11.59% |
| 2024-08-26 | $2.44 | $2.01 | $0.43 | 119,489.0 | -13.75% |
| 2024-08-23 | $2.68 | $2.37 | $0.315 | 127,121.0 | -5.88% |
| 2024-08-22 | $2.80 | $2.35 | $0.45 | 163,833.0 | +6.69% |
| 2024-08-21 | $2.59 | $2.30 | $0.29 | 39,695.0 | -3.24% |
| 2024-08-20 | $2.63 | $2.34 | $0.2898 | 61,337.0 | -0.80% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 연도별 가격 이력
이 심층 분석에서는 Wheeler Real Estate Investment Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wheeler Real Estate Investment Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $12.45 | $0.9655 | $11.48 | 245,425,918.0 | +497.14% |
| 2024-08 | $5.25 | $0.97 | $4.28 | 8,641,756.0 | -78.35% |
| 2024-07 | $20.99 | $4.85 | $16.14 | 1,180,963.0 | -68.77% |
| 2024-06 | $126.6 | $12.31 | $114.3 | 1,703,919.7 | -73.72% |
| 2024-05 | $111.6 | $53.10 | $58.50 | 33,364.1 | -39.64% |
| 2024-04 | $129.6 | $90.00 | $39.60 | 11,118.0 | -13.38% |
| 2024-03 | $158.4 | $111.7 | $46.66 | 10,276.7 | -19.69% |
| 2024-02 | $162.0 | $108.0 | $54.00 | 11,732.2 | -10.28% |
| 2024-01 | $237.6 | $136.8 | $100.8 | 17,356.9 | -28.58% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $324.0 | $162.0 | $162.0 | 92,131.8 | -19.71% |
| 2023-11 | $496.1 | $116.2 | $379.9 | 357,636.2 | -39.84% |
| 2023-10 | $2,253.6 | $419.5 | $1,834.1 | 104,776.5 | -80.74% |
| 2023-09 | $6,782.4 | $2,016.0 | $4,766.4 | 36,877.7 | -16.11% |
| 2023-08 | $4,320.0 | $274.8 | $4,045.2 | 6,022.3 | +551.67% |
| 2023-07 | $501.8 | $359.9 | $141.9 | 627.5 | -2.60% |
| 2023-06 | $604.8 | $280.8 | $324.0 | 3,009.7 | -14.44% |
| 2023-05 | $972.0 | $515.5 | $456.5 | 1,719.9 | -39.50% |
| 2023-04 | $1,022.4 | $770.5 | $251.9 | 176.4 | -6.30% |
| 2023-03 | $1,252.9 | $792.0 | $460.9 | 498.7 | -19.62% |
| 2023-02 | $1,353.6 | $1,008.0 | $345.6 | 275.5 | -3.07% |
| 2023-01 | $1,369.0 | $900.0 | $469.0 | 485.9 | +16.75% |
Wheeler Real Estate Investment Trust Inc 주식 (WHLR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1,360.8 | $972.0 | $388.8 | 255.4 | -22.43% |
| 2022-11 | $1,432.8 | $1,137.6 | $295.2 | 377.9 | +9.76% |
| 2022-10 | $1,260.0 | $880.1 | $379.9 | 207.6 | +26.15% |
| 2022-09 | $2,426.4 | $813.6 | $1,612.8 | 6,576.3 | -32.99% |
| 2022-08 | $1,778.4 | $1,324.8 | $453.6 | 373.2 | -19.83% |
| 2022-07 | $1,879.2 | $1,699.2 | $180.0 | 191.7 | -4.72% |
| 2022-06 | $1,915.2 | $1,591.2 | $324.0 | 1,545.8 | +9.83% |
| 2022-05 | $1,728.0 | $1,346.4 | $381.6 | 465.4 | +4.18% |
| 2022-04 | $1,893.6 | $1,483.2 | $410.4 | 567.9 | -3.48% |
| 2022-03 | $1,699.2 | $1,339.2 | $360.0 | 865.7 | +15.58% |
| 2022-02 | $1,519.2 | $1,245.6 | $273.6 | 355.0 | +13.71% |
| 2022-01 | $1,468.8 | $1,087.2 | $381.6 | 715.2 | -9.79% |
0.21%
0.82%
자본화:
|
볼륨(24시간):