Stockscreener 앱 받기
4.06
1.75%
0.07
Wilhelmina International Inc 주식 (WHLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $4.11 | $3.95 | $0.16 | 6,116.0 | +1.75% |
| 2024-11-26 | $4.07 | $3.85 | $0.22 | 3,909.0 | +1.01% |
| 2024-11-25 | $4.07 | $3.85 | $0.22 | 27,136.0 | +1.80% |
| 2024-11-22 | $3.96 | $3.79 | $0.17 | 38,430.0 | +1.00% |
| 2024-11-21 | $3.91 | $3.68 | $0.23 | 49,417.0 | +4.39% |
| 2024-11-20 | $3.74 | $3.33 | $0.4072 | 504,152.0 | +7.60% |
| 2024-11-19 | $3.44 | $3.25 | $0.19 | 11,474.0 | +6.54% |
| 2024-11-18 | $3.32 | $3.21 | $0.11 | 20,192.0 | -1.83% |
| 2024-11-15 | $3.42 | $3.17 | $0.2588 | 60,408.0 | -2.39% |
| 2024-11-14 | $3.44 | $3.25 | $0.19 | 52,509.0 | -2.90% |
| 2024-11-13 | $3.65 | $3.33 | $0.32 | 60,913.0 | -1.43% |
| 2024-11-12 | $3.68 | $3.30 | $0.38 | 67,666.0 | +4.48% |
| 2024-11-11 | $3.74 | $3.29 | $0.45 | 83,497.0 | +1.51% |
| 2024-11-08 | $3.46 | $3.19 | $0.27 | 172,714.0 | -1.49% |
| 2024-11-07 | $3.35 | $3.25 | $0.10 | 2,472.0 | +1.82% |
| 2024-11-06 | $3.32 | $3.23 | $0.0869 | 24,478.0 | +1.54% |
| 2024-11-05 | $3.31 | $3.22 | $0.095 | 14,876.0 | -1.97% |
| 2024-11-04 | $3.83 | $3.02 | $0.81 | 180,590.0 | -0.45% |
| 2024-11-01 | $3.32 | $3.25 | $0.07 | 5,293.0 | -0.90% |
| 2024-10-31 | $3.37 | $3.28 | $0.09 | 4,353.0 | +2.13% |
| 2024-10-30 | $3.37 | $3.28 | $0.09 | 4,737.0 | -2.09% |
| 2024-10-29 | $3.35 | $3.28 | $0.07 | 1,770.0 | +0.90% |
Wilhelmina International Inc 주식 (WHLM) 연도별 가격 이력
이 심층 분석에서는 Wilhelmina International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wilhelmina International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wilhelmina International Inc 주식 (WHLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.11 | $3.02 | $1.09 | 1,392,358.0 | +21.19% |
| 2024-10 | $4.28 | $3.28 | $1.00 | 469,892.0 | -19.66% |
| 2024-09 | $6.29 | $4.11 | $2.18 | 217,918.0 | -24.04% |
| 2024-08 | $7.47 | $5.14 | $2.33 | 65,870.0 | -0.18% |
| 2024-07 | $5.87 | $4.83 | $1.04 | 75,401.0 | +1.29% |
| 2024-06 | $6.95 | $5.13 | $1.82 | 210,278.0 | -1.09% |
| 2024-05 | $5.49 | $4.18 | $1.31 | 196,341.0 | +23.93% |
| 2024-04 | $7.62 | $4.40 | $3.22 | 914,395.0 | -8.85% |
| 2024-03 | $5.00 | $3.96 | $1.04 | 54,595.0 | +9.21% |
| 2024-02 | $4.78 | $4.22 | $0.5608 | 15,200.0 | +0.55% |
| 2024-01 | $4.80 | $3.72 | $1.08 | 73,334.0 | +7.55% |
Wilhelmina International Inc 주식 (WHLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.78 | $3.94 | $0.845 | 18,814.0 | -11.70% |
| 2023-11 | $4.97 | $4.02 | $0.95 | 43,759.0 | +6.05% |
| 2023-10 | $4.50 | $3.80 | $0.70 | 63,012.0 | +14.18% |
| 2023-09 | $4.16 | $3.53 | $0.63 | 57,243.0 | +12.21% |
| 2023-08 | $3.75 | $3.40 | $0.3499 | 168,337.0 | -4.46% |
| 2023-07 | $3.94 | $3.28 | $0.66 | 60,796.0 | -5.52% |
| 2023-06 | $3.94 | $3.64 | $0.2959 | 39,674.0 | +1.60% |
| 2023-05 | $4.25 | $3.73 | $0.52 | 48,639.0 | -6.97% |
| 2023-04 | $4.50 | $3.75 | $0.7499 | 98,285.0 | -7.37% |
| 2023-03 | $4.58 | $3.53 | $1.05 | 92,170.0 | -2.47% |
| 2023-02 | $4.67 | $4.16 | $0.5074 | 17,691.0 | -4.71% |
| 2023-01 | $4.84 | $3.54 | $1.30 | 143,715.0 | +31.92% |
Wilhelmina International Inc 주식 (WHLM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.18 | $3.16 | $1.02 | 149,148.0 | -8.05% |
| 2022-11 | $4.40 | $3.63 | $0.77 | 111,900.0 | -4.94% |
| 2022-10 | $4.33 | $3.71 | $0.62 | 83,152.0 | -0.98% |
| 2022-09 | $4.69 | $3.93 | $0.7594 | 192,602.0 | -10.31% |
| 2022-08 | $5.83 | $4.27 | $1.56 | 1,246,237.0 | -0.65% |
| 2022-07 | $4.78 | $4.28 | $0.50 | 99,265.0 | +4.56% |
| 2022-06 | $4.82 | $4.20 | $0.62 | 101,105.0 | -3.52% |
| 2022-05 | $5.10 | $4.08 | $1.02 | 363,953.0 | -4.21% |
| 2022-04 | $5.11 | $4.25 | $0.86 | 356,660.0 | +2.15% |
| 2022-03 | $5.20 | $3.93 | $1.27 | 1,290,499.0 | +6.65% |
| 2022-02 | $4.57 | $3.83 | $0.7398 | 197,902.0 | +2.83% |
| 2022-01 | $5.35 | $4.05 | $1.30 | 253,825.0 | -19.23% |
2.89%
자본화:
|
볼륨(24시간):