Stockscreener 앱 받기
0.0002
100.00%
0.0001
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0002 | $0.0001 | $0.0001 | 17,268,480.0 | +100.00% |
| 2025-10-31 | $0.0002 | $0.0001 | $0.0001 | 29,450,500.0 | -50.00% |
| 2025-10-30 | $0.0002 | $0.0002 | $0.00 | 130,000.0 | +0.00% |
| 2025-10-29 | $0.0002 | $0.0001 | $0.0001 | 30,300,000.0 | +0.00% |
| 2025-10-28 | $0.0002 | $0.0001 | $0.0001 | 11,020,000.0 | +0.00% |
| 2025-10-27 | $0.0002 | $0.0001 | $0.0001 | 9,169,258.0 | +100.00% |
| 2025-10-24 | $0.0001 | $0.0001 | $0.00 | 8,221,992.0 | -50.00% |
| 2025-10-23 | $0.0002 | $0.0001 | $0.0001 | 3,060,008.0 | +0.00% |
| 2025-10-22 | $0.0002 | $0.0001 | $0.0001 | 9,621,000.0 | +33.33% |
| 2025-10-21 | $0.0002 | $0.0001 | $0.0001 | 6,332,850.0 | -25.00% |
| 2025-10-20 | $0.0002 | $0.00 | $0.000199 | 15,482,000.0 | +19,900% |
| 2025-10-17 | $0.0002 | $0.00 | $0.000199 | 5,470,000.0 | +0.00% |
| 2025-10-16 | $0.0002 | $0.00 | $0.000199 | 13,681,100.0 | -99.33% |
| 2025-10-15 | $0.00015 | $0.0001 | $0.00 | 350,000.0 | -25.00% |
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 8,323,635.0 | +0.00% |
| 2025-10-13 | $0.0002 | $0.0001 | $0.0001 | 12,210,300.0 | +33.33% |
| 2025-10-10 | $0.0002 | $0.00015 | $0.00 | 625,000.0 | +50.00% |
| 2025-10-09 | $0.0002 | $0.0001 | $0.0001 | 10,403,500.0 | -50.00% |
| 2025-10-08 | $0.0002 | $0.0001 | $0.0001 | 9,309,175.0 | +0.00% |
| 2025-10-07 | $0.0002 | $0.0001 | $0.0001 | 16,775,000.0 | +33.33% |
World Health Energy Holdings Inc 주식 (WHEN) 연도별 가격 이력
이 심층 분석에서는 World Health Energy Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Health Energy Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 34,536,960.0 | +100.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 223,216,466.0 | -50.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 127,169,168.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 37,616,283.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 44,093,989.0 | +33.33% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 38,526,339.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 50,230,380.0 | +50.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 46,009,262.0 | -33.33% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 53,567,111.0 | +50.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 35,879,660.0 | -50.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 76,922,931.0 | +100.00% |
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 56,932,913.0 | -50.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 97,498,598.0 | +100.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 27,378,831.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 80,016,515.0 | -33.33% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 89,766,626.0 | -25.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 235,576,184.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 257,485,571.0 | +100.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,445,522.0 | -50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 39,120,938.0 | +33.33% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 56,578,648.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | -25.00% |
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 56,534,852.0 | +0.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 74,433,366.0 | +0.00% |
| 2023-10 | $0.0004 | $0.00 | $0.000399 | 732,695,659.0 | +100.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 30,197,863.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 34,557,074.0 | -50.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 66,453,213.0 | +100.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 228,721,861.0 | -50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 128,334,688.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 38,202,055.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 84,865,330.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 72,814,249.0 | -33.33% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 36,302,496.0 | +20.00% |
3.07%
1.05%
자본화:
|
볼륨(24시간):