Stockscreener 앱 받기
0.0002
0.00%
0.00
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0002 | $0.0001 | $0.0001 | 2,427,694.0 | +100.00% |
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 17,357,016.0 | +0.00% |
| 2024-11-25 | $0.00015 | $0.00 | $0.000149 | 3,560,391.0 | -50.00% |
| 2024-11-22 | $0.0002 | $0.00 | $0.000199 | 631,517.0 | +0.00% |
| 2024-11-21 | $0.0002 | $0.0001 | $0.0001 | 1,290,000.0 | +100.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 320,000.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 10,022,641.0 | -50.00% |
| 2024-11-15 | $0.0002 | $0.0001 | $0.0001 | 104,333.0 | +0.00% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 1,414,261.0 | +100.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 3,233,850.0 | +0.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 27,379,643.0 | -50.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 6,153,494.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.00 | $0.000199 | 4,221,440.0 | +100.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 3,458,498.0 | +0.00% |
| 2024-11-06 | $0.00015 | $0.0001 | $0.00 | 2,262,100.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 100,000.0 | +0.00% |
| 2024-11-04 | $0.0002 | $0.00 | $0.000199 | 4,932,000.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.00 | $0.000199 | 7,108,002.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 32,000.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 5,909,250.0 | +0.00% |
World Health Energy Holdings Inc 주식 (WHEN) 연도별 가격 이력
이 심층 분석에서는 World Health Energy Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Health Energy Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 98,414,574.0 | +100.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 27,378,831.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 80,016,515.0 | -33.33% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 92,422,299.0 | -25.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 235,576,184.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 257,485,571.0 | +100.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,445,522.0 | -50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 39,095,938.0 | +33.33% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 56,571,066.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | -25.00% |
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 56,534,852.0 | +0.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 74,433,366.0 | +0.00% |
| 2023-10 | $0.0004 | $0.00 | $0.000399 | 732,695,659.0 | +100.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 30,197,863.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 34,557,074.0 | -50.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 66,453,213.0 | +100.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 228,721,861.0 | -50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 128,334,688.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 38,202,055.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 84,865,330.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 72,814,249.0 | -33.33% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 36,302,496.0 | +20.00% |
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0002 | $0.00 | 70,821,140.0 | +25.00% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 52,772,740.0 | -33.33% |
| 2022-10 | $0.0004 | $0.0002 | $0.0002 | 107,404,717.0 | +0.00% |
| 2022-09 | $0.0005 | $0.0003 | $0.0002 | 68,625,445.0 | -25.00% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 101,701,883.0 | +0.00% |
| 2022-07 | $0.0005 | $0.0003 | $0.0002 | 26,866,131.0 | +14.29% |
| 2022-05 | $0.0004 | $0.0003 | $0.0001 | 11,587,356.0 | +0.00% |
2.52%
0.85%
자본화:
|
볼륨(24시간):