Stockscreener 앱 받기
0.0001
9,900%
0.000099
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0002 | $0.00 | $0.000199 | 29,095,366.0 | +0.00% |
| 2026-04-06 | $0.0001 | $0.00 | $0.00 | 435,109.0 | +9,900% |
| 2026-04-02 | $0.0001 | $0.00 | $0.00 | 2,169,600.0 | -99.00% |
| 2026-04-01 | $0.0001 | $0.0001 | $0.00 | 728,220.0 | +0.00% |
| 2026-03-31 | $0.0001 | $0.0001 | $0.00 | 1,700,000.0 | +9,900% |
| 2026-03-30 | $0.0001 | $0.00 | $0.00 | 2,288,000.0 | -99.00% |
| 2026-03-27 | $0.0001 | $0.0001 | $0.00 | 400,000.0 | +0.00% |
| 2026-03-26 | $0.0001 | $0.0001 | $0.00 | 2,362,861.0 | -50.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 702,000.0 | +0.00% |
| 2026-03-24 | $0.0002 | $0.0001 | $0.0001 | 3,354,486.0 | +0.00% |
| 2026-03-23 | $0.0002 | $0.0001 | $0.0001 | 2,400,185.0 | +0.00% |
| 2026-03-20 | $0.0002 | $0.0001 | $0.0001 | 200,080.0 | +0.00% |
| 2026-03-18 | $0.0002 | $0.0001 | $0.0001 | 10,601,545.0 | +0.00% |
| 2026-03-17 | $0.0002 | $0.0001 | $0.0001 | 1,054,000.0 | +100.00% |
| 2026-03-16 | $0.0002 | $0.0001 | $0.0001 | 2,197,549.0 | -50.00% |
| 2026-03-13 | $0.0002 | $0.00 | $0.000199 | 1,359,150.0 | +0.00% |
| 2026-03-12 | $0.0002 | $0.00 | $0.000199 | 895,495.0 | +100.00% |
| 2026-03-11 | $0.0001 | $0.0001 | $0.00 | 210,000.0 | +9,900% |
| 2026-03-10 | $0.0002 | $0.00 | $0.000199 | 2,180,100.0 | -99.00% |
World Health Energy Holdings Inc 주식 (WHEN) 연도별 가격 이력
이 심층 분석에서는 World Health Energy Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Health Energy Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 32,428,295.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 42,945,670.0 | +0.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 14,125,769.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 37,600,008.0 | +0.00% |
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 168,546,401.0 | -50.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 139,001,349.0 | +100.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 223,216,466.0 | -50.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 129,665,306.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 37,616,283.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 44,093,989.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 38,526,339.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 50,230,380.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 46,009,262.0 | -50.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 53,567,111.0 | +100.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 35,879,660.0 | -50.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 76,620,932.0 | +100.00% |
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 56,932,913.0 | -50.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 97,498,598.0 | +100.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 27,378,831.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 80,016,515.0 | -50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 89,766,626.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 235,576,184.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 257,485,571.0 | +100.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,445,522.0 | -50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 39,120,938.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 56,578,648.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):