Stockscreener 앱 받기
0.0001
50.00%
-0.0001
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-23 | $0.0002 | $0.0001 | $0.0001 | 4,819,003.0 | -50.00% |
| 2025-01-22 | $0.0002 | $0.0001 | $0.0001 | 2,630,000.0 | +33.33% |
| 2025-01-21 | $0.0002 | $0.0001 | $0.0001 | 4,260,437.0 | -25.00% |
| 2025-01-17 | $0.0002 | $0.00015 | $0.00 | 115,000.0 | +0.00% |
| 2025-01-16 | $0.0002 | $0.0001 | $0.0001 | 2,001,992.0 | +0.00% |
| 2025-01-15 | $0.0002 | $0.0001 | $0.0001 | 21,890,000.0 | +33.33% |
| 2025-01-14 | $0.0002 | $0.0001 | $0.0001 | 3,520,000.0 | -25.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 400,800.0 | +0.00% |
| 2025-01-10 | $0.0002 | $0.0001 | $0.0001 | 2,650,579.0 | +0.00% |
| 2025-01-08 | $0.0002 | $0.0001 | $0.0001 | 2,640,080.0 | +100.00% |
| 2025-01-07 | $0.0002 | $0.0001 | $0.0001 | 10,461,774.0 | -50.00% |
| 2025-01-06 | $0.0002 | $0.0001 | $0.0001 | 586,863.0 | +33.33% |
| 2025-01-03 | $0.0002 | $0.0001 | $0.0001 | 11,625,677.0 | +0.00% |
| 2025-01-02 | $0.0002 | $0.0001 | $0.0001 | 2,411,790.0 | +50.00% |
| 2024-12-31 | $0.0002 | $0.0001 | $0.0001 | 1,887,000.0 | +0.00% |
| 2024-12-30 | $0.0002 | $0.0001 | $0.0001 | 1,060,000.0 | -33.33% |
| 2024-12-27 | $0.00015 | $0.0001 | $0.00 | 13,839,732.0 | -25.00% |
| 2024-12-26 | $0.0002 | $0.0001 | $0.0001 | 488,050.0 | +0.00% |
World Health Energy Holdings Inc 주식 (WHEN) 연도별 가격 이력
이 심층 분석에서는 World Health Energy Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 World Health Energy Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 70,013,995.0 | +0.00% |
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 56,932,913.0 | -50.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 97,498,598.0 | +100.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 27,378,831.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 80,016,515.0 | -33.33% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 92,422,299.0 | -25.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 235,576,184.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 257,485,571.0 | +100.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,445,522.0 | -50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 112,528,748.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 39,095,938.0 | +33.33% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 56,571,066.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 57,159,990.0 | -25.00% |
World Health Energy Holdings Inc 주식 (WHEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 56,534,852.0 | +0.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 74,433,366.0 | +0.00% |
| 2023-10 | $0.0004 | $0.00 | $0.000399 | 732,695,659.0 | +100.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 30,197,863.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 34,557,074.0 | -50.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 66,453,213.0 | +100.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 228,721,861.0 | -50.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 128,334,688.0 | +100.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 38,202,055.0 | -50.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 84,865,330.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 72,814,249.0 | -33.33% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 36,302,496.0 | +20.00% |
2.09%
17.43%
자본화:
|
볼륨(24시간):