40.81
price up icon1.14%   0.46
after-market 시간 외 거래: 40.81
loading

Cactus Inc 주식 (WHD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $41.25 $39.99 $1.26 782,427.0 +1.14%
2025-09-24 $41.57 $40.33 $1.24 505,122.0 -0.64%
2025-09-23 $41.25 $39.45 $1.80 928,405.0 +3.99%
2025-09-22 $39.69 $38.99 $0.695 660,671.0 -1.09%
2025-09-19 $41.07 $39.33 $1.74 1,595,557.0 -4.22%
2025-09-18 $41.41 $40.09 $1.32 736,322.0 +2.44%
2025-09-17 $41.59 $39.86 $1.73 510,060.0 -0.54%
2025-09-16 $40.59 $39.69 $0.895 460,652.0 +1.58%
2025-09-15 $40.80 $39.81 $0.995 714,469.0 -0.33%
2025-09-12 $42.00 $39.95 $2.05 560,866.0 -4.22%
2025-09-11 $41.88 $40.94 $0.94 713,255.0 +0.70%
2025-09-10 $41.92 $40.41 $1.51 724,755.0 +1.35%
2025-09-09 $42.83 $40.86 $1.97 980,860.0 -2.50%
2025-09-08 $43.07 $41.50 $1.57 689,205.0 -2.01%
2025-09-05 $43.70 $42.18 $1.52 776,025.0 -1.31%
2025-09-04 $43.37 $40.49 $2.88 804,285.0 +7.33%
2025-09-03 $41.76 $39.86 $1.90 600,210.0 -2.37%
2025-09-02 $42.32 $41.03 $1.29 431,630.0 -1.36%
2025-08-29 $42.30 $41.74 $0.56 563,273.0 +0.12%
2025-08-28 $41.95 $41.24 $0.705 572,265.0 +0.38%
2025-08-27 $42.02 $40.35 $1.67 571,290.0 +2.48%
2025-08-26 $41.63 $40.72 $0.91 550,883.0 -2.19%

Cactus Inc 주식 (WHD) 연도별 가격 이력

이 심층 분석에서는 Cactus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cactus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cactus Inc 주식 (WHD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $43.70 $38.99 $4.71 13,957,203.0 -2.72%
2025-08 $42.45 $37.87 $4.59 14,404,649.0 -0.85%
2025-07 $48.35 $41.09 $7.27 12,052,984.0 -3.23%
2025-06 $47.62 $40.48 $7.14 14,104,239.0 +6.63%
2025-05 $45.70 $38.16 $7.54 13,562,935.0 +8.07%
2025-04 $47.50 $33.80 $13.70 22,857,985.0 -17.22%
2025-03 $53.00 $43.27 $9.73 18,166,125.0 -12.77%
2025-02 $61.66 $50.73 $10.93 10,165,803.0 -12.01%
2025-01 $65.35 $58.57 $6.78 9,033,249.0 +2.31%

Cactus Inc 주식 (WHD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.90 $55.78 $13.12 12,073,865.0 -16.20%
2024-11 $70.01 $59.85 $10.16 13,415,208.0 +15.80%
2024-10 $64.73 $56.15 $8.58 11,154,764.0 -0.64%
2024-09 $64.56 $53.04 $11.52 14,888,544.0 +0.25%
2024-08 $64.96 $55.77 $9.19 12,795,342.0 -5.70%
2024-07 $64.21 $50.50 $13.71 16,457,825.0 +19.68%
2024-06 $55.23 $46.45 $8.78 36,393,950.0 +2.71%
2024-05 $52.89 $49.30 $3.59 9,705,812.0 +3.44%
2024-04 $53.09 $48.80 $4.29 10,749,166.0 -0.90%
2024-03 $50.94 $44.57 $6.37 11,655,445.0 +9.13%
2024-02 $51.05 $40.28 $10.77 12,302,316.0 +8.15%
2024-01 $46.12 $37.58 $8.54 15,027,558.0 -6.52%

Cactus Inc 주식 (WHD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.75 $39.58 $7.17 14,583,502.0 +6.85%
2023-11 $48.65 $40.71 $7.94 12,464,536.0 -9.48%
2023-10 $52.25 $46.15 $6.10 8,260,961.0 -6.51%
2023-09 $57.00 $47.59 $9.41 11,713,415.0 -5.87%
2023-08 $54.16 $49.00 $5.16 8,309,968.0 +5.04%
2023-07 $51.06 $41.00 $10.06 9,064,259.0 +19.99%
2023-06 $43.37 $31.48 $11.89 15,364,146.0 +34.01%
2023-05 $40.71 $31.36 $9.35 12,631,886.0 -21.99%
2023-04 $44.43 $39.22 $5.21 9,537,603.0 -1.82%
2023-03 $49.10 $36.04 $13.06 15,494,483.0 -10.27%
2023-02 $54.82 $45.75 $9.07 10,724,759.0 -15.08%
2023-01 $57.40 $48.88 $8.52 11,534,548.0 +7.66%
oil_gas_equipment_services KGS
$37.13
price up icon 4.62%
oil_gas_equipment_services VAL
$50.45
price down icon 0.69%
$26.51
price up icon 3.11%
$68.09
price up icon 0.87%
oil_gas_equipment_services NOV
$13.35
price up icon 1.37%
oil_gas_equipment_services FTI
$39.93
price up icon 0.99%
자본화:     |  볼륨(24시간):