Stockscreener 앱 받기
70.16
2.07%
-1.48
시간 외 거래:
70.16
Cactus Inc 주식 (WHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $71.72 | $69.62 | $2.10 | 547,616.0 | -2.07% |
| 2026-09-03 | $72.45 | $71.17 | $1.28 | 1,020,117.0 | -0.69% |
| 2026-09-02 | $72.65 | $68.64 | $4.01 | 713,465.0 | +2.05% |
| 2026-09-01 | $71.47 | $69.21 | $2.26 | 1,113,146.0 | +0.53% |
| 2026-08-31 | $72.16 | $69.17 | $2.99 | 925,978.0 | +0.96% |
| 2026-08-28 | $69.85 | $67.95 | $1.89 | 1,257,071.0 | +1.63% |
| 2026-08-27 | $69.39 | $66.21 | $3.18 | 500,817.0 | +3.15% |
| 2026-08-26 | $67.47 | $65.70 | $1.77 | 426,911.0 | -1.09% |
| 2026-08-25 | $68.22 | $66.92 | $1.30 | 358,788.0 | -1.29% |
| 2026-08-24 | $70.31 | $67.33 | $2.97 | 475,062.0 | -1.99% |
| 2026-08-21 | $70.13 | $68.15 | $1.98 | 555,034.0 | +0.84% |
| 2026-08-20 | $72.72 | $68.78 | $3.94 | 939,068.0 | -6.62% |
| 2026-08-19 | $74.07 | $72.74 | $1.33 | 431,818.0 | +0.82% |
| 2026-08-18 | $73.67 | $72.31 | $1.36 | 520,560.0 | -0.44% |
| 2026-08-17 | $73.98 | $72.73 | $1.25 | 445,545.0 | +0.23% |
| 2026-08-14 | $74.04 | $72.45 | $1.59 | 428,289.0 | +1.72% |
| 2026-08-13 | $72.87 | $71.56 | $1.31 | 908,070.0 | -0.50% |
| 2026-08-12 | $72.87 | $71.42 | $1.45 | 1,054,736.0 | +0.50% |
| 2026-08-11 | $72.69 | $70.52 | $2.17 | 963,944.0 | +1.36% |
| 2026-08-10 | $71.09 | $68.03 | $3.06 | 821,965.0 | +4.67% |
| 2026-08-07 | $68.63 | $67.42 | $1.20 | 655,986.0 | -0.93% |
| 2026-08-06 | $68.91 | $66.41 | $2.50 | 1,072,859.0 | +3.99% |
Cactus Inc 주식 (WHD) 연도별 가격 이력
이 심층 분석에서는 Cactus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cactus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cactus Inc 주식 (WHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $72.65 | $68.64 | $4.01 | 3,941,960.0 | -0.23% |
| 2026-08 | $74.07 | $63.28 | $10.79 | 15,682,674.0 | +8.18% |
| 2026-07 | $65.19 | $48.52 | $16.67 | 17,368,511.0 | +26.89% |
| 2026-06 | $60.63 | $49.56 | $11.07 | 17,308,350.0 | -11.73% |
| 2026-05 | $64.30 | $53.30 | $11.00 | 15,009,307.0 | +4.16% |
| 2026-04 | $57.56 | $46.40 | $11.16 | 18,054,436.0 | +17.63% |
| 2026-03 | $55.43 | $44.45 | $10.98 | 25,480,869.0 | -12.28% |
| 2026-02 | $59.25 | $51.17 | $8.08 | 20,890,595.0 | -3.97% |
| 2026-01 | $57.30 | $45.23 | $12.07 | 17,938,139.0 | +23.10% |
Cactus Inc 주식 (WHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.83 | $42.50 | $6.33 | 13,176,307.0 | +7.20% |
| 2025-11 | $44.43 | $39.16 | $5.27 | 11,022,456.0 | -2.83% |
| 2025-10 | $45.18 | $33.20 | $11.98 | 19,492,648.0 | +11.91% |
| 2025-09 | $43.70 | $38.60 | $5.10 | 14,715,759.0 | -5.91% |
| 2025-08 | $42.45 | $37.87 | $4.59 | 14,404,649.0 | -0.85% |
| 2025-07 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| 2025-06 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| 2025-05 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| 2025-04 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| 2025-03 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| 2025-02 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| 2025-01 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc 주식 (WHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| 2024-11 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| 2024-10 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| 2024-09 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| 2024-08 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| 2024-07 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| 2024-06 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| 2024-05 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| 2024-04 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| 2024-03 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| 2024-02 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| 2024-01 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
0.40%
0.57%
자본화:
|
볼륨(24시간):