Stockscreener 앱 받기
65.16
6.37%
3.90
Genedx Holdings Corp 주식 (WGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $65.72 | $60.77 | $4.95 | 80,843.0 | +6.37% |
| 2026-10-26 | $63.44 | $58.00 | $5.44 | 1,003,961.0 | +9.10% |
| 2026-10-23 | $67.40 | $55.00 | $12.40 | 2,563,528.0 | -16.37% |
| 2026-10-22 | $68.85 | $63.50 | $5.35 | 549,514.0 | -2.61% |
| 2026-10-21 | $71.53 | $68.25 | $3.28 | 832,746.0 | +0.29% |
| 2026-10-20 | $70.87 | $66.01 | $4.86 | 719,513.0 | +3.70% |
| 2026-10-19 | $66.69 | $64.07 | $2.62 | 505,211.0 | +4.21% |
| 2026-10-16 | $70.20 | $62.49 | $7.71 | 644,546.0 | -9.41% |
| 2026-10-15 | $72.70 | $66.35 | $6.35 | 796,647.0 | +2.35% |
| 2026-10-14 | $69.33 | $63.50 | $5.83 | 962,131.0 | +5.62% |
| 2026-10-13 | $66.41 | $62.01 | $4.40 | 527,132.0 | +1.79% |
| 2026-10-12 | $67.33 | $63.50 | $3.83 | 491,182.0 | -5.21% |
| 2026-10-09 | $69.73 | $67.22 | $2.51 | 405,115.0 | -0.59% |
| 2026-10-08 | $67.94 | $64.50 | $3.44 | 734,791.0 | -1.17% |
| 2026-10-07 | $71.43 | $68.39 | $3.04 | 659,342.0 | -4.18% |
| 2026-10-06 | $79.68 | $70.24 | $9.44 | 816,898.0 | -6.23% |
| 2026-10-05 | $77.20 | $72.04 | $5.16 | 855,224.0 | +4.35% |
| 2026-10-02 | $74.86 | $70.48 | $4.38 | 606,696.0 | +3.00% |
| 2026-10-01 | $75.49 | $70.69 | $4.80 | 858,033.0 | -1.85% |
| 2026-09-30 | $75.81 | $72.11 | $3.70 | 905,171.0 | -4.60% |
| 2026-09-29 | $87.86 | $74.16 | $13.70 | 1,330,960.0 | -11.80% |
Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력
이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genedx Holdings Corp 주식 (WGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $79.68 | $55.00 | $24.68 | 14,613,053.0 | -9.88% |
| 2026-09 | $105.2 | $72.11 | $33.07 | 15,549,039.0 | -14.75% |
| 2026-08 | $91.78 | $62.60 | $29.18 | 15,263,012.0 | +30.26% |
| 2026-07 | $72.95 | $58.14 | $14.81 | 15,256,133.0 | -5.16% |
| 2026-06 | $71.35 | $49.49 | $21.86 | 23,867,917.0 | +32.04% |
| 2026-05 | $69.00 | $32.21 | $36.79 | 43,630,846.0 | -17.33% |
| 2026-04 | $73.46 | $57.29 | $16.17 | 12,556,031.0 | -2.07% |
| 2026-03 | $95.38 | $55.18 | $40.20 | 17,521,624.0 | -19.43% |
| 2026-02 | $101.9 | $76.48 | $25.45 | 15,164,099.0 | -17.19% |
| 2026-01 | $140.8 | $91.65 | $49.18 | 14,427,192.0 | -25.99% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.9 | $125.5 | $45.41 | 8,246,371.0 | -23.33% |
| 2025-11 | $170.7 | $119.4 | $51.32 | 9,878,333.0 | +21.94% |
| 2025-10 | $146.0 | $107.1 | $38.86 | 13,516,416.0 | +27.07% |
| 2025-09 | $136.0 | $104.5 | $31.51 | 10,004,595.0 | -16.80% |
| 2025-08 | $130.9 | $97.89 | $33.02 | 15,331,326.0 | +27.01% |
| 2025-07 | $107.3 | $76.04 | $31.27 | 20,745,458.0 | +10.44% |
| 2025-06 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| 2025-05 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
1.32%
0.39%
자본화:
|
볼륨(24시간):