Stockscreener 앱 받기
96.01
8.46%
-8.87
시간 외 거래:
96.00
-0.01
-0.01%
Genedx Holdings Corp 주식 (WGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $106.8 | $94.29 | $12.47 | 900,682.0 | -8.46% |
| 2026-01-26 | $106.6 | $98.75 | $7.83 | 393,296.0 | +3.48% |
| 2026-01-23 | $105.3 | $100.4 | $4.88 | 592,423.0 | -0.52% |
| 2026-01-22 | $106.9 | $100.7 | $6.21 | 873,452.0 | +1.84% |
| 2026-01-21 | $105.6 | $97.59 | $7.99 | 651,643.0 | +0.36% |
| 2026-01-20 | $105.0 | $98.38 | $6.67 | 1,129,858.0 | -7.77% |
| 2026-01-16 | $113.2 | $106.7 | $6.52 | 704,042.0 | -1.10% |
| 2026-01-15 | $113.2 | $103.0 | $10.22 | 1,292,824.0 | +4.51% |
| 2026-01-14 | $110.6 | $103.9 | $6.66 | 719,236.0 | -4.81% |
| 2026-01-13 | $121.0 | $107.2 | $13.85 | 897,303.0 | -7.88% |
| 2026-01-12 | $133.0 | $114.1 | $18.94 | 2,145,287.0 | -11.92% |
| 2026-01-09 | $140.8 | $134.8 | $6.02 | 459,859.0 | -1.52% |
| 2026-01-08 | $138.0 | $133.3 | $4.62 | 295,220.0 | +0.67% |
| 2026-01-07 | $138.7 | $132.8 | $5.95 | 336,131.0 | +0.55% |
| 2026-01-06 | $136.0 | $128.0 | $7.97 | 233,453.0 | +3.27% |
| 2026-01-05 | $134.2 | $124.3 | $9.98 | 474,667.0 | -0.60% |
| 2026-01-02 | $139.0 | $130.2 | $8.76 | 398,532.0 | +1.72% |
| 2025-12-31 | $130.3 | $127.2 | $3.14 | 369,933.0 | +1.61% |
| 2025-12-30 | $130.4 | $125.5 | $4.92 | 545,293.0 | -1.04% |
Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력
이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genedx Holdings Corp 주식 (WGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $140.8 | $94.29 | $46.54 | 13,398,590.0 | -26.18% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.9 | $125.5 | $45.41 | 8,246,371.0 | -23.33% |
| 2025-11 | $170.7 | $119.4 | $51.32 | 9,878,333.0 | +21.94% |
| 2025-10 | $146.0 | $107.1 | $38.86 | 13,516,416.0 | +27.07% |
| 2025-09 | $136.0 | $104.5 | $31.51 | 10,004,595.0 | -16.80% |
| 2025-08 | $130.9 | $97.89 | $33.02 | 15,331,326.0 | +27.01% |
| 2025-07 | $107.3 | $76.04 | $31.27 | 20,745,458.0 | +10.44% |
| 2025-06 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| 2025-05 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
1.40%
0.21%
자본화:
|
볼륨(24시간):