Stockscreener 앱 받기
138.30
1.02%
1.39
시장 영업 전:
134.50
-3.80
-2.75%
Genedx Holdings Corp 주식 (WGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $142.3 | $133.3 | $8.96 | 413,148.0 | +1.02% |
| 2025-10-31 | $137.5 | $130.1 | $7.35 | 401,033.0 | +4.11% |
| 2025-10-30 | $136.7 | $128.8 | $7.99 | 830,281.0 | -0.20% |
| 2025-10-29 | $144.8 | $129.8 | $15.01 | 1,343,899.0 | -4.15% |
| 2025-10-28 | $146.0 | $121.0 | $25.00 | 1,834,395.0 | +5.21% |
| 2025-10-27 | $133.7 | $126.4 | $7.28 | 837,948.0 | +1.39% |
| 2025-10-24 | $130.6 | $126.0 | $4.61 | 463,529.0 | +3.04% |
| 2025-10-23 | $127.5 | $119.6 | $7.93 | 324,478.0 | +3.36% |
| 2025-10-22 | $124.5 | $115.7 | $8.87 | 400,140.0 | -0.62% |
| 2025-10-21 | $127.0 | $120.0 | $6.96 | 349,925.0 | -4.14% |
| 2025-10-20 | $128.9 | $123.5 | $5.37 | 458,492.0 | +5.04% |
| 2025-10-17 | $121.6 | $114.4 | $7.18 | 329,773.0 | +2.13% |
| 2025-10-16 | $124.8 | $116.8 | $7.99 | 442,403.0 | +1.29% |
| 2025-10-15 | $125.8 | $116.5 | $9.23 | 384,768.0 | -4.26% |
| 2025-10-14 | $124.2 | $115.0 | $9.20 | 372,801.0 | +1.03% |
| 2025-10-13 | $126.8 | $117.4 | $9.45 | 547,433.0 | -0.70% |
| 2025-10-10 | $129.3 | $119.8 | $9.56 | 473,815.0 | -4.01% |
| 2025-10-09 | $132.0 | $123.1 | $8.86 | 574,561.0 | +3.36% |
| 2025-10-08 | $125.4 | $119.5 | $5.95 | 396,676.0 | +1.60% |
| 2025-10-07 | $122.7 | $119.1 | $3.55 | 317,086.0 | +0.47% |
Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력
이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genedx Holdings Corp 주식 (WGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $142.3 | $133.3 | $8.96 | 826,296.0 | +1.02% |
| 2025-10 | $146.0 | $107.1 | $38.86 | 13,516,416.0 | +27.07% |
| 2025-09 | $136.0 | $104.5 | $31.51 | 10,004,595.0 | -16.80% |
| 2025-08 | $130.9 | $97.89 | $33.02 | 15,331,326.0 | +27.01% |
| 2025-07 | $107.3 | $76.04 | $31.27 | 20,745,458.0 | +10.44% |
| 2025-06 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| 2025-05 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.45 | $1.89 | 6,246,960.0 | +57.14% |
| 2023-11 | $2.42 | $1.16 | $1.26 | 11,820,414.0 | -5.91% |
| 2023-10 | $4.03 | $1.84 | $2.19 | 2,418,045.0 | -48.90% |
| 2023-09 | $5.13 | $3.32 | $1.81 | 1,292,820.0 | -18.20% |
| 2023-08 | $7.67 | $4.05 | $3.62 | 1,607,764.0 | -39.95% |
| 2023-07 | $8.13 | $5.45 | $2.68 | 2,097,336.0 | +24.33% |
| 2023-06 | $7.73 | $5.34 | $2.39 | 6,246,762.0 | -20.74% |
| 2023-05 | $9.21 | $5.73 | $3.48 | 3,124,459.6 | -16.71% |
| 2023-04 | $12.04 | $7.92 | $4.12 | 1,437,344.2 | -25.04% |
| 2023-03 | $17.16 | $8.98 | $8.18 | 2,662,452.5 | +0.00% |
1.64%
1.15%
자본화:
|
볼륨(24시간):