Stockscreener 앱 받기
77.08
10.76%
7.49
시간 외 거래:
77.08
Genedx Holdings Corp 주식 (WGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $78.23 | $69.61 | $8.62 | 1,068,587.0 | +10.76% |
| 2026-08-06 | $70.21 | $65.74 | $4.47 | 789,044.0 | -0.46% |
| 2026-08-05 | $72.44 | $68.12 | $4.32 | 867,061.0 | -1.40% |
| 2026-08-04 | $79.38 | $64.28 | $15.10 | 2,658,901.0 | +4.48% |
| 2026-08-03 | $69.90 | $62.60 | $7.30 | 1,617,872.0 | +4.22% |
| 2026-07-31 | $70.83 | $64.88 | $5.95 | 885,567.0 | -5.58% |
| 2026-07-30 | $69.14 | $63.98 | $5.16 | 840,758.0 | +8.28% |
| 2026-07-29 | $66.25 | $61.32 | $4.93 | 1,026,011.0 | +2.92% |
| 2026-07-28 | $65.77 | $59.05 | $6.72 | 714,025.0 | +2.21% |
| 2026-07-27 | $61.65 | $59.05 | $2.59 | 611,519.0 | +2.44% |
| 2026-07-24 | $64.91 | $58.96 | $5.95 | 429,108.0 | -6.75% |
| 2026-07-23 | $64.42 | $61.68 | $2.74 | 372,332.0 | +1.25% |
| 2026-07-22 | $62.79 | $60.34 | $2.45 | 723,374.0 | +1.54% |
| 2026-07-21 | $61.99 | $58.14 | $3.85 | 772,547.0 | +1.65% |
| 2026-07-20 | $63.53 | $60.61 | $2.92 | 484,673.0 | -4.46% |
| 2026-07-17 | $63.77 | $58.78 | $4.99 | 521,357.0 | +2.90% |
| 2026-07-16 | $67.44 | $60.93 | $6.51 | 905,604.0 | -6.73% |
| 2026-07-15 | $66.22 | $61.93 | $4.29 | 763,791.0 | +5.94% |
| 2026-07-14 | $65.28 | $59.95 | $5.33 | 919,541.0 | -2.22% |
| 2026-07-13 | $66.11 | $62.92 | $3.19 | 475,071.0 | -2.73% |
| 2026-07-10 | $69.75 | $64.84 | $4.91 | 643,285.0 | -5.40% |
| 2026-07-09 | $71.14 | $65.21 | $5.93 | 623,688.0 | +5.75% |
| 2026-07-08 | $66.18 | $63.82 | $2.36 | 551,911.0 | +0.31% |
Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력
이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genedx Holdings Corp 주식 (WGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $79.38 | $62.60 | $16.77 | 8,070,052.0 | +18.38% |
| 2026-07 | $72.95 | $58.14 | $14.81 | 15,256,133.0 | -5.16% |
| 2026-06 | $71.35 | $49.49 | $21.86 | 23,867,917.0 | +32.04% |
| 2026-05 | $69.00 | $32.21 | $36.79 | 43,630,846.0 | -17.33% |
| 2026-04 | $73.46 | $57.29 | $16.17 | 12,556,031.0 | -2.07% |
| 2026-03 | $95.38 | $55.18 | $40.20 | 17,521,624.0 | -19.43% |
| 2026-02 | $101.9 | $76.48 | $25.45 | 15,164,099.0 | -17.19% |
| 2026-01 | $140.8 | $91.65 | $49.18 | 14,427,192.0 | -25.99% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.9 | $125.5 | $45.41 | 8,246,371.0 | -23.33% |
| 2025-11 | $170.7 | $119.4 | $51.32 | 9,878,333.0 | +21.94% |
| 2025-10 | $146.0 | $107.1 | $38.86 | 13,516,416.0 | +27.07% |
| 2025-09 | $136.0 | $104.5 | $31.51 | 10,004,595.0 | -16.80% |
| 2025-08 | $130.9 | $97.89 | $33.02 | 15,331,326.0 | +27.01% |
| 2025-07 | $107.3 | $76.04 | $31.27 | 20,745,458.0 | +10.44% |
| 2025-06 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| 2025-05 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
0.06%
0.58%
자본화:
|
볼륨(24시간):