Stockscreener 앱 받기
78.86
7.25%
-6.24
Genedx Holdings Corp 주식 (WGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $83.84 | $76.86 | $6.98 | 354,575.0 | -7.33% |
| 2026-03-11 | $89.16 | $83.86 | $5.30 | 639,443.0 | -4.21% |
| 2026-03-10 | $94.87 | $88.40 | $6.47 | 604,344.0 | -6.00% |
| 2026-03-09 | $95.38 | $85.00 | $10.38 | 748,479.0 | +7.26% |
| 2026-03-06 | $89.61 | $82.50 | $7.11 | 1,201,497.0 | +7.45% |
| 2026-03-05 | $82.64 | $77.01 | $5.63 | 921,490.0 | +3.18% |
| 2026-03-04 | $79.83 | $76.74 | $3.09 | 689,945.0 | +3.25% |
| 2026-03-03 | $80.69 | $68.55 | $12.14 | 1,036,601.0 | +3.73% |
| 2026-03-02 | $78.36 | $73.33 | $5.03 | 1,249,643.0 | -6.91% |
| 2026-02-27 | $80.63 | $76.48 | $4.14 | 804,080.0 | -2.05% |
| 2026-02-26 | $82.83 | $79.09 | $3.74 | 806,262.0 | +3.14% |
| 2026-02-25 | $82.38 | $78.39 | $3.99 | 589,978.0 | -2.23% |
| 2026-02-24 | $85.34 | $80.15 | $5.19 | 1,141,282.0 | -7.33% |
| 2026-02-23 | $87.93 | $79.01 | $8.92 | 1,567,961.0 | +6.12% |
| 2026-02-20 | $90.88 | $81.60 | $9.28 | 874,329.0 | -9.51% |
| 2026-02-19 | $93.12 | $90.54 | $2.58 | 544,693.0 | -1.48% |
| 2026-02-18 | $93.23 | $89.84 | $3.39 | 418,013.0 | +1.11% |
| 2026-02-17 | $92.57 | $86.12 | $6.45 | 308,330.0 | +0.98% |
| 2026-02-13 | $94.88 | $89.00 | $5.88 | 626,834.0 | -0.57% |
| 2026-02-12 | $94.75 | $90.00 | $4.75 | 607,910.0 | -0.84% |
| 2026-02-11 | $97.30 | $90.60 | $6.70 | 650,493.0 | -3.52% |
| 2026-02-10 | $95.22 | $91.44 | $3.78 | 940,531.0 | +3.88% |
Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력
이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genedx Holdings Corp 주식 (WGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $95.38 | $68.55 | $26.83 | 7,446,017.0 | -1.07% |
| 2026-02 | $101.9 | $76.48 | $25.45 | 15,164,099.0 | -17.19% |
| 2026-01 | $140.8 | $91.65 | $49.18 | 14,427,192.0 | -25.99% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.9 | $125.5 | $45.41 | 8,246,371.0 | -23.33% |
| 2025-11 | $170.7 | $119.4 | $51.32 | 9,878,333.0 | +21.94% |
| 2025-10 | $146.0 | $107.1 | $38.86 | 13,516,416.0 | +27.07% |
| 2025-09 | $136.0 | $104.5 | $31.51 | 10,004,595.0 | -16.80% |
| 2025-08 | $130.9 | $97.89 | $33.02 | 15,331,326.0 | +27.01% |
| 2025-07 | $107.3 | $76.04 | $31.27 | 20,745,458.0 | +10.44% |
| 2025-06 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| 2025-05 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
0.24%
0.40%
자본화:
|
볼륨(24시간):