84.59
price down icon4.49%   -3.975
pre-market  시장 영업 전:  83.59   -1.00   -1.18%
loading

Genedx Holdings Corp 주식 (WGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $91.00 $83.86 $7.14 860,291.0 -4.49%
2025-03-31 $92.52 $86.00 $6.52 768,003.0 -3.94%
2025-03-28 $94.23 $89.52 $4.71 515,418.0 -2.27%
2025-03-27 $97.99 $91.88 $6.11 557,492.0 -2.18%
2025-03-26 $101.2 $93.23 $8.02 880,115.0 -4.13%
2025-03-25 $105.0 $99.58 $5.42 503,928.0 -2.52%
2025-03-24 $108.0 $102.7 $5.26 653,105.0 -1.15%
2025-03-21 $104.6 $93.40 $11.16 695,694.0 +7.94%
2025-03-20 $100.7 $94.63 $6.05 419,498.0 -0.75%
2025-03-19 $97.80 $90.83 $6.97 596,071.0 +7.32%
2025-03-18 $93.57 $88.28 $5.29 367,397.0 -3.89%
2025-03-17 $99.50 $94.09 $5.41 659,501.0 -4.07%
2025-03-14 $101.3 $90.20 $11.15 915,032.0 +10.24%
2025-03-13 $92.72 $86.22 $6.51 619,140.0 -3.00%
2025-03-12 $94.99 $87.25 $7.74 519,937.0 +5.63%
2025-03-11 $94.09 $86.35 $7.74 1,012,934.0 -2.78%
2025-03-10 $95.82 $88.74 $7.08 1,029,446.0 -8.52%
2025-03-07 $98.83 $89.77 $9.06 709,148.0 +0.76%
2025-03-06 $103.7 $94.51 $9.19 731,727.0 -7.63%
2025-03-05 $105.7 $96.13 $9.54 526,747.0 +6.37%
2025-03-04 $100.0 $97.81 $2.21 158,931.0 +4.93%

Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력

이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genedx Holdings Corp 주식 (WGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $91.00 $83.86 $7.14 860,291.0 +0.00%
2025-03 $108.0 $83.86 $24.12 14,976,580.0 -17.75%
2025-02 $115.6 $58.62 $56.98 29,879,214.0 +37.41%
2025-01 $98.87 $66.81 $32.06 16,870,404.0 -2.62%

Genedx Holdings Corp 주식 (WGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.77 $70.27 $14.50 10,074,883.0 -2.31%
2024-11 $83.22 $66.00 $17.22 11,767,325.0 -4.04%
2024-10 $89.11 $40.40 $48.71 16,614,057.0 +92.48%
2024-09 $43.98 $28.86 $15.12 8,228,319.0 +32.87%
2024-08 $37.45 $25.32 $12.13 8,123,126.0 -2.38%
2024-07 $35.65 $25.74 $9.91 10,653,590.0 +25.17%
2024-06 $29.11 $20.01 $9.10 7,578,787.0 +33.30%
2024-05 $24.40 $16.65 $7.75 12,011,272.0 +14.88%
2024-04 $18.24 $8.53 $9.71 10,453,287.0 +86.97%
2024-03 $12.24 $7.72 $4.52 4,284,194.0 +12.02%
2024-02 $8.80 $3.62 $5.18 4,356,144.0 +111.69%
2024-01 $4.73 $2.47 $2.26 7,829,375.0 +40.00%

Genedx Holdings Corp 주식 (WGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.34 $1.45 $1.89 6,246,960.0 +57.14%
2023-11 $2.42 $1.16 $1.26 11,820,414.0 -5.91%
2023-10 $4.03 $1.84 $2.19 2,418,045.0 -48.90%
2023-09 $5.13 $3.32 $1.81 1,292,820.0 -18.20%
2023-08 $7.67 $4.05 $3.62 1,607,764.0 -39.95%
2023-07 $8.13 $5.45 $2.68 2,097,336.0 +24.33%
2023-06 $7.73 $5.34 $2.39 6,246,762.0 -20.74%
2023-05 $9.21 $5.73 $3.48 3,124,459.6 -16.71%
2023-04 $12.04 $7.92 $4.12 1,437,344.2 -25.04%
2023-03 $17.16 $8.98 $8.18 2,662,452.5 +0.00%
diagnostics_research DGX
$169.28
price up icon 0.05%
$140.65
price down icon 0.54%
diagnostics_research LH
$232.65
price down icon 0.04%
diagnostics_research WAT
$356.00
price down icon 3.41%
diagnostics_research MTD
$1,156.38
price down icon 2.08%
diagnostics_research IQV
$171.24
price down icon 2.87%
자본화:     |  볼륨(24시간):