114.04
price up icon1.53%   1.55
 
loading

Genedx Holdings Corp 주식 (WGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $114.7 $110.7 $3.94 290,074.0 +1.56%
2025-04-28 $116.2 $109.4 $6.87 1,376,854.0 +1.33%
2025-04-25 $112.0 $108.0 $4.04 618,894.0 +1.48%
2025-04-24 $109.9 $105.2 $4.72 813,633.0 +3.50%
2025-04-23 $107.4 $101.1 $6.33 1,239,901.0 +9.08%
2025-04-22 $99.61 $92.69 $6.92 921,028.0 +6.43%
2025-04-21 $94.05 $87.88 $6.17 791,885.0 -4.64%
2025-04-17 $97.78 $92.92 $4.86 621,663.0 -2.86%
2025-04-16 $101.4 $96.88 $4.48 760,656.0 -3.85%
2025-04-15 $102.4 $97.19 $5.22 547,978.0 +1.17%
2025-04-14 $102.8 $97.75 $5.02 806,494.0 +4.56%
2025-04-11 $98.72 $89.16 $9.56 855,851.0 +4.33%
2025-04-10 $96.38 $88.57 $7.81 794,880.0 -4.80%
2025-04-09 $97.64 $80.58 $17.06 1,239,151.0 +13.18%
2025-04-08 $93.38 $81.88 $11.50 966,136.0 +1.40%
2025-04-07 $89.00 $74.32 $14.68 999,523.0 +5.94%
2025-04-04 $81.47 $72.18 $9.29 1,068,749.0 -0.11%
2025-04-03 $82.59 $78.00 $4.59 772,315.0 -5.61%
2025-04-02 $89.60 $81.63 $7.97 612,731.0 +0.33%
2025-04-01 $91.00 $83.86 $7.14 860,291.0 -4.49%

Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력

이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Genedx Holdings Corp 주식 (WGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $116.2 $72.18 $44.06 16,958,687.0 +28.99%
2025-03 $108.0 $86.00 $21.98 14,116,289.0 -13.89%
2025-02 $115.6 $58.62 $56.98 29,879,214.0 +37.41%
2025-01 $98.87 $66.81 $32.06 16,870,404.0 -2.62%

Genedx Holdings Corp 주식 (WGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.77 $70.27 $14.50 10,074,883.0 -2.31%
2024-11 $83.22 $66.00 $17.22 11,767,325.0 -4.04%
2024-10 $89.11 $40.40 $48.71 16,614,057.0 +92.48%
2024-09 $43.98 $28.86 $15.12 8,228,319.0 +32.87%
2024-08 $37.45 $25.32 $12.13 8,123,126.0 -2.38%
2024-07 $35.65 $25.74 $9.91 10,653,590.0 +25.17%
2024-06 $29.11 $20.01 $9.10 7,578,787.0 +33.30%
2024-05 $24.40 $16.65 $7.75 12,011,272.0 +14.88%
2024-04 $18.24 $8.53 $9.71 10,453,287.0 +86.97%
2024-03 $12.24 $7.72 $4.52 4,284,194.0 +12.02%
2024-02 $8.80 $3.62 $5.18 4,356,144.0 +111.69%
2024-01 $4.73 $2.47 $2.26 7,829,375.0 +40.00%

Genedx Holdings Corp 주식 (WGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.34 $1.45 $1.89 6,246,960.0 +57.14%
2023-11 $2.42 $1.16 $1.26 11,820,414.0 -5.91%
2023-10 $4.03 $1.84 $2.19 2,418,045.0 -48.90%
2023-09 $5.13 $3.32 $1.81 1,292,820.0 -18.20%
2023-08 $7.67 $4.05 $3.62 1,607,764.0 -39.95%
2023-07 $8.13 $5.45 $2.68 2,097,336.0 +24.33%
2023-06 $7.73 $5.34 $2.39 6,246,762.0 -20.74%
2023-05 $9.21 $5.73 $3.48 3,124,459.6 -16.71%
2023-04 $12.04 $7.92 $4.12 1,437,344.2 -25.04%
2023-03 $17.16 $8.98 $8.18 2,662,452.5 +0.00%
diagnostics_research LH
$220.81
price down icon 4.51%
diagnostics_research DGX
$175.39
price down icon 1.61%
$152.55
price up icon 0.65%
diagnostics_research WAT
$340.86
price down icon 0.46%
diagnostics_research MTD
$1,054.93
price down icon 0.57%
diagnostics_research IQV
$149.45
price down icon 0.07%
자본화:     |  볼륨(24시간):