Stockscreener 앱 받기
67.33
0.66%
-0.45
시간 외 거래:
68.48
1.15
+1.71%
Genedx Holdings Corp 주식 (WGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $69.41 | $67.00 | $2.41 | 827,471.0 | -0.66% |
| 2025-05-21 | $73.57 | $67.26 | $6.31 | 960,904.0 | -6.00% |
| 2025-05-20 | $72.38 | $67.91 | $4.47 | 833,047.0 | +1.53% |
| 2025-05-19 | $71.86 | $66.51 | $5.35 | 1,640,605.0 | +3.97% |
| 2025-05-16 | $69.44 | $63.15 | $6.29 | 1,388,849.0 | +7.39% |
| 2025-05-15 | $64.55 | $58.28 | $6.27 | 1,352,628.0 | +7.00% |
| 2025-05-14 | $62.00 | $59.11 | $2.89 | 1,340,058.0 | -2.43% |
| 2025-05-13 | $62.77 | $58.64 | $4.13 | 1,644,167.0 | +3.27% |
| 2025-05-12 | $63.00 | $58.14 | $4.86 | 1,256,512.0 | -0.24% |
| 2025-05-09 | $62.48 | $58.03 | $4.45 | 1,574,979.0 | +4.93% |
| 2025-05-08 | $58.00 | $55.17 | $2.83 | 1,789,476.0 | -1.71% |
| 2025-05-07 | $64.16 | $56.18 | $7.98 | 2,253,030.0 | -9.37% |
| 2025-05-06 | $65.60 | $60.47 | $5.13 | 1,693,417.0 | -4.37% |
| 2025-05-05 | $67.37 | $63.70 | $3.67 | 1,475,787.0 | -1.59% |
| 2025-05-02 | $67.97 | $61.55 | $6.41 | 2,454,232.0 | +7.88% |
| 2025-05-01 | $71.44 | $61.64 | $9.80 | 3,325,966.0 | -6.78% |
| 2025-04-30 | $83.41 | $63.71 | $19.70 | 7,614,100.0 | -42.85% |
| 2025-04-29 | $117.8 | $110.7 | $7.01 | 1,262,517.0 | +3.98% |
| 2025-04-28 | $116.2 | $109.4 | $6.87 | 1,376,854.0 | +1.33% |
| 2025-04-25 | $112.0 | $108.0 | $4.04 | 618,894.0 | +1.48% |
| 2025-04-24 | $109.9 | $105.2 | $4.72 | 813,633.0 | +3.50% |
| 2025-04-23 | $107.4 | $101.1 | $6.33 | 1,239,901.0 | +9.08% |
Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력
이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genedx Holdings Corp 주식 (WGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $73.57 | $55.17 | $18.40 | 26,638,599.0 | +0.72% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.45 | $1.89 | 6,246,960.0 | +57.14% |
| 2023-11 | $2.42 | $1.16 | $1.26 | 11,820,414.0 | -5.91% |
| 2023-10 | $4.03 | $1.84 | $2.19 | 2,418,045.0 | -48.90% |
| 2023-09 | $5.13 | $3.32 | $1.81 | 1,292,820.0 | -18.20% |
| 2023-08 | $7.67 | $4.05 | $3.62 | 1,607,764.0 | -39.95% |
| 2023-07 | $8.13 | $5.45 | $2.68 | 2,097,336.0 | +24.33% |
| 2023-06 | $7.73 | $5.34 | $2.39 | 6,246,762.0 | -20.74% |
| 2023-05 | $9.21 | $5.73 | $3.48 | 3,124,459.6 | -16.71% |
| 2023-04 | $12.04 | $7.92 | $4.12 | 1,437,344.2 | -25.04% |
| 2023-03 | $17.16 | $8.98 | $8.18 | 2,662,452.5 | +0.00% |
0.50%
0.23%
자본화:
|
볼륨(24시간):