Stockscreener 앱 받기
39.49
0.30%
-0.12
시장 영업 전:
39.26
-0.23
-0.58%
Genedx Holdings Corp 주식 (WGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $43.00 | $38.53 | $4.47 | 1,383,098.0 | -0.30% |
| 2026-05-11 | $40.41 | $38.22 | $2.19 | 1,816,504.0 | -2.85% |
| 2026-05-08 | $41.63 | $37.57 | $4.06 | 2,104,271.0 | +0.67% |
| 2026-05-07 | $40.94 | $34.98 | $5.96 | 4,223,062.0 | +16.68% |
| 2026-05-06 | $35.94 | $32.21 | $3.73 | 4,251,691.0 | +0.58% |
| 2026-05-05 | $37.46 | $32.84 | $4.62 | 11,109,358.0 | -49.20% |
| 2026-05-04 | $69.00 | $65.12 | $3.88 | 2,218,808.0 | +3.90% |
| 2026-05-01 | $66.24 | $62.41 | $3.83 | 591,472.0 | +3.96% |
| 2026-04-30 | $64.30 | $61.26 | $3.04 | 763,516.0 | -0.02% |
| 2026-04-29 | $65.20 | $61.48 | $3.72 | 423,107.0 | -4.80% |
| 2026-04-28 | $67.32 | $64.95 | $2.37 | 394,186.0 | -0.15% |
| 2026-04-27 | $69.12 | $65.36 | $3.76 | 415,650.0 | -3.44% |
| 2026-04-24 | $69.09 | $64.91 | $4.18 | 448,233.0 | +3.46% |
| 2026-04-23 | $68.28 | $64.25 | $4.03 | 544,305.0 | -5.14% |
| 2026-04-22 | $70.10 | $67.68 | $2.42 | 497,451.0 | +2.54% |
| 2026-04-21 | $73.46 | $67.67 | $5.79 | 926,344.0 | -2.31% |
| 2026-04-20 | $70.32 | $65.55 | $4.77 | 579,973.0 | +5.69% |
| 2026-04-17 | $70.30 | $65.56 | $4.73 | 678,297.0 | +0.83% |
| 2026-04-16 | $68.03 | $64.84 | $3.19 | 366,219.0 | -3.02% |
| 2026-04-15 | $72.39 | $66.95 | $5.44 | 579,227.0 | +0.90% |
| 2026-04-14 | $67.14 | $61.60 | $5.54 | 594,765.0 | +9.64% |
Genedx Holdings Corp 주식 (WGS) 연도별 가격 이력
이 심층 분석에서는 Genedx Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Genedx Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Genedx Holdings Corp 주식 (WGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $69.00 | $32.21 | $36.79 | 29,081,362.0 | -37.21% |
| 2026-04 | $73.46 | $57.29 | $16.17 | 12,556,031.0 | -2.07% |
| 2026-03 | $95.38 | $55.18 | $40.20 | 17,521,624.0 | -19.43% |
| 2026-02 | $101.9 | $76.48 | $25.45 | 15,164,099.0 | -17.19% |
| 2026-01 | $140.8 | $91.65 | $49.18 | 14,427,192.0 | -25.99% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.9 | $125.5 | $45.41 | 8,246,371.0 | -23.33% |
| 2025-11 | $170.7 | $119.4 | $51.32 | 9,878,333.0 | +21.94% |
| 2025-10 | $146.0 | $107.1 | $38.86 | 13,516,416.0 | +27.07% |
| 2025-09 | $136.0 | $104.5 | $31.51 | 10,004,595.0 | -16.80% |
| 2025-08 | $130.9 | $97.89 | $33.02 | 15,331,326.0 | +27.01% |
| 2025-07 | $107.3 | $76.04 | $31.27 | 20,745,458.0 | +10.44% |
| 2025-06 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| 2025-05 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp 주식 (WGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
0.89%
0.56%
자본화:
|
볼륨(24시간):