0.8101
price down icon0.06%   -0.0005
pre-market  시장 영업 전:  .86   0.0499   +6.16%
loading

Wellgistics Health Inc 주식 (WGRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $0.8399 $0.80 $0.0399 159,850.0 -0.06%
2025-08-05 $0.875 $0.7875 $0.0875 314,850.0 -1.34%
2025-08-04 $0.88 $0.7661 $0.1139 200,681.0 -2.19%
2025-08-01 $0.87 $0.77 $0.10 295,970.0 -3.21%
2025-07-31 $0.91 $0.836 $0.074 218,011.0 -4.16%
2025-07-30 $0.94 $0.86 $0.08 196,930.0 +3.03%
2025-07-29 $0.9746 $0.8497 $0.1249 540,377.0 -11.20%
2025-07-28 $1.05 $0.95 $0.10 1,812,839.0 +5.31%
2025-07-25 $0.945 $0.89 $0.055 524,124.0 -1.05%
2025-07-24 $1.07 $0.91 $0.16 737,017.0 -10.38%
2025-07-23 $1.07 $1.03 $0.04 148,593.0 +2.91%
2025-07-22 $1.16 $1.00 $0.16 1,163,251.0 -12.71%
2025-07-21 $1.27 $1.02 $0.2504 4,573,805.0 +16.83%
2025-07-18 $1.74 $0.938 $0.802 32,710,489.0 +9.78%
2025-07-17 $0.98 $0.85 $0.13 306,722.0 +8.29%
2025-07-16 $0.85 $0.782 $0.068 91,776.0 +5.02%
2025-07-15 $0.8905 $0.7514 $0.1391 222,775.0 -6.06%
2025-07-14 $0.979 $0.852 $0.127 217,684.0 -5.57%
2025-07-11 $1.03 $0.86 $0.17 318,624.0 -8.80%
2025-07-10 $1.01 $0.85 $0.16 399,062.0 +16.13%
2025-07-09 $0.915 $0.84 $0.075 149,815.0 -2.61%
2025-07-08 $0.9453 $0.82 $0.1253 230,601.0 -5.94%

Wellgistics Health Inc 주식 (WGRX) 연도별 가격 이력

이 심층 분석에서는 Wellgistics Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellgistics Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wellgistics Health Inc 주식 (WGRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.88 $0.7661 $0.1139 1,131,201.0 -6.66%
2025-07 $1.74 $0.7514 $0.9886 45,302,071.0 -10.40%
2025-06 $2.09 $0.90 $1.19 4,058,481.0 -51.81%
2025-05 $7.04 $1.41 $5.63 16,650,467.0 -53.69%
2025-04 $4.80 $2.75 $2.05 2,912,917.0 +0.46%
2025-03 $5.69 $2.40 $3.29 3,438,087.0 +60.00%
2025-02 $3.85 $2.32 $1.53 570,109.0 +0.00%
$3.22
price up icon 1.90%
$2.39
price up icon 15.46%
$1.13
price down icon 2.59%
pharmaceutical_retailers SSY
$1.13
price up icon 10.78%
$1.174
price down icon 0.51%
자본화:     |  볼륨(24시간):