Stockscreener 앱 받기
0.1634
1.80%
-0.003
Wellgistics Health Inc 주식 (WGRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.1737 | $0.16 | $0.0137 | 5,510,528.0 | -1.80% |
| 2026-03-12 | $0.2099 | $0.1636 | $0.0463 | 60,868,301.0 | -13.24% |
| 2026-03-11 | $0.21 | $0.1858 | $0.0242 | 3,395,182.0 | +5.38% |
| 2026-03-10 | $0.193 | $0.166 | $0.027 | 2,230,275.0 | +4.18% |
| 2026-03-09 | $0.182 | $0.1682 | $0.0138 | 2,406,849.0 | +5.81% |
| 2026-03-06 | $0.1884 | $0.157 | $0.0314 | 3,022,028.0 | -14.46% |
| 2026-03-05 | $0.2192 | $0.1871 | $0.0321 | 1,858,494.0 | -9.18% |
| 2026-03-04 | $0.2268 | $0.2071 | $0.0197 | 756,142.0 | -3.06% |
| 2026-03-03 | $0.232 | $0.2166 | $0.0154 | 1,015,513.0 | -5.76% |
| 2026-03-02 | $0.24 | $0.2246 | $0.0154 | 508,613.0 | -2.68% |
| 2026-02-27 | $0.24 | $0.2275 | $0.0125 | 391,424.0 | +1.75% |
| 2026-02-26 | $0.2449 | $0.2311 | $0.0138 | 400,876.0 | -3.09% |
| 2026-02-25 | $0.249 | $0.2363 | $0.0127 | 1,042,934.0 | -0.41% |
| 2026-02-24 | $0.2461 | $0.2245 | $0.0216 | 990,695.0 | -2.60% |
| 2026-02-23 | $0.2649 | $0.2361 | $0.0288 | 2,224,101.0 | +9.85% |
| 2026-02-20 | $0.2525 | $0.21 | $0.0425 | 1,387,219.0 | -11.24% |
| 2026-02-19 | $0.2648 | $0.25 | $0.0148 | 945,249.0 | -0.81% |
| 2026-02-18 | $0.29 | $0.25 | $0.04 | 13,926,661.0 | +0.31% |
| 2026-02-17 | $0.277 | $0.2502 | $0.0268 | 300,599.0 | -7.60% |
| 2026-02-13 | $0.2925 | $0.2784 | $0.0141 | 411,981.0 | -0.85% |
Wellgistics Health Inc 주식 (WGRX) 연도별 가격 이력
이 심층 분석에서는 Wellgistics Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellgistics Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellgistics Health Inc 주식 (WGRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.24 | $0.157 | $0.083 | 87,082,453.0 | -31.63% |
| 2026-02 | $0.3682 | $0.21 | $0.1582 | 26,639,784.0 | -33.35% |
| 2026-01 | $0.45 | $0.3221 | $0.1279 | 6,407,684.0 | -10.24% |
Wellgistics Health Inc 주식 (WGRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6451 | $0.35 | $0.2951 | 10,001,396.0 | -38.76% |
| 2025-11 | $0.7135 | $0.44 | $0.2735 | 26,583,001.0 | -14.17% |
| 2025-10 | $1.46 | $0.3357 | $1.12 | 805,753,379.0 | -21.18% |
| 2025-09 | $1.72 | $0.7387 | $0.9813 | 24,502,529.0 | -27.88% |
| 2025-08 | $1.95 | $0.615 | $1.33 | 137,112,664.0 | +41.72% |
| 2025-07 | $1.74 | $0.7514 | $0.9886 | 45,302,071.0 | -10.40% |
| 2025-06 | $2.09 | $0.90 | $1.19 | 4,058,481.0 | -51.81% |
| 2025-05 | $7.04 | $1.41 | $5.63 | 16,650,467.0 | -53.69% |
| 2025-04 | $4.80 | $2.75 | $2.05 | 2,912,917.0 | +0.46% |
| 2025-03 | $5.69 | $2.40 | $3.29 | 3,438,087.0 | +60.00% |
| 2025-02 | $3.85 | $2.32 | $1.53 | 570,109.0 | +0.00% |
8.44%
10.43%
자본화:
|
볼륨(24시간):