Stockscreener 앱 받기
0.1015
5.14%
-0.0055
시간 외 거래:
.11
0.0085
+8.37%
Wellgistics Health Inc 주식 (WGRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.1123 | $0.1002 | $0.0121 | 1,120,212.0 | -5.14% |
| 2026-04-01 | $0.1098 | $0.0954 | $0.0144 | 1,162,960.0 | +11.00% |
| 2026-03-31 | $0.115 | $0.0955 | $0.0195 | 3,600,666.0 | -3.60% |
| 2026-03-30 | $0.1087 | $0.0986 | $0.0101 | 1,200,383.0 | -0.99% |
| 2026-03-27 | $0.1125 | $0.1004 | $0.0121 | 1,432,303.0 | -9.17% |
| 2026-03-26 | $0.1226 | $0.1101 | $0.0126 | 1,114,616.0 | -10.68% |
| 2026-03-25 | $0.1245 | $0.1122 | $0.0123 | 1,297,016.0 | +6.96% |
| 2026-03-24 | $0.129 | $0.1162 | $0.0128 | 2,647,395.0 | -7.62% |
| 2026-03-23 | $0.13 | $0.115 | $0.015 | 15,657,809.0 | -8.03% |
| 2026-03-20 | $0.137 | $0.1081 | $0.0289 | 2,746,086.0 | +14.26% |
| 2026-03-19 | $0.1318 | $0.1104 | $0.0214 | 4,008,973.0 | -10.46% |
| 2026-03-18 | $0.1524 | $0.1292 | $0.0232 | 2,875,189.0 | -14.22% |
| 2026-03-17 | $0.1609 | $0.1464 | $0.0145 | 4,113,150.0 | -6.13% |
| 2026-03-16 | $0.1679 | $0.155 | $0.0129 | 3,104,767.0 | +1.77% |
| 2026-03-13 | $0.1737 | $0.16 | $0.0137 | 5,510,528.0 | -1.80% |
| 2026-03-12 | $0.2099 | $0.1636 | $0.0463 | 60,868,301.0 | -13.24% |
| 2026-03-11 | $0.21 | $0.1858 | $0.0242 | 3,395,182.0 | +5.38% |
| 2026-03-10 | $0.193 | $0.166 | $0.027 | 2,230,275.0 | +4.18% |
| 2026-03-09 | $0.182 | $0.1682 | $0.0138 | 2,406,849.0 | +5.81% |
| 2026-03-06 | $0.1884 | $0.157 | $0.0314 | 3,022,028.0 | -14.46% |
Wellgistics Health Inc 주식 (WGRX) 연도별 가격 이력
이 심층 분석에서는 Wellgistics Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellgistics Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellgistics Health Inc 주식 (WGRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.1123 | $0.0954 | $0.0169 | 3,403,384.0 | +5.29% |
| 2026-03 | $0.24 | $0.0955 | $0.1445 | 125,370,278.0 | -59.67% |
| 2026-02 | $0.3682 | $0.21 | $0.1582 | 26,639,784.0 | -33.35% |
| 2026-01 | $0.45 | $0.3221 | $0.1279 | 6,407,684.0 | -10.24% |
Wellgistics Health Inc 주식 (WGRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6451 | $0.35 | $0.2951 | 10,001,396.0 | -38.76% |
| 2025-11 | $0.7135 | $0.44 | $0.2735 | 26,583,001.0 | -14.17% |
| 2025-10 | $1.46 | $0.3357 | $1.12 | 805,753,379.0 | -21.18% |
| 2025-09 | $1.72 | $0.7387 | $0.9813 | 24,502,529.0 | -27.88% |
| 2025-08 | $1.95 | $0.615 | $1.33 | 137,112,664.0 | +41.72% |
| 2025-07 | $1.74 | $0.7514 | $0.9886 | 45,302,071.0 | -10.40% |
| 2025-06 | $2.09 | $0.90 | $1.19 | 4,058,481.0 | -51.81% |
| 2025-05 | $7.04 | $1.41 | $5.63 | 16,650,467.0 | -53.69% |
| 2025-04 | $4.80 | $2.75 | $2.05 | 2,912,917.0 | +0.46% |
| 2025-03 | $5.69 | $2.40 | $3.29 | 3,438,087.0 | +60.00% |
| 2025-02 | $3.85 | $2.32 | $1.53 | 570,109.0 | +0.00% |
1.13%
11.51%
자본화:
|
볼륨(24시간):