loading

Wellgistics Health Inc 주식 (WGRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $1.89 $1.60 $0.29 1,307,008.0 -3.76%
2025-08-26 $1.95 $1.53 $0.42 4,766,380.0 +5.49%
2025-08-25 $1.79 $0.8701 $0.9199 24,455,531.0 +73.54%
2025-08-22 $0.947 $0.7795 $0.1675 1,978,940.0 +24.92%
2025-08-21 $0.99 $0.751 $0.239 2,841,458.0 -7.86%
2025-08-20 $0.91 $0.7901 $0.1199 1,033,927.0 -5.68%
2025-08-19 $0.888 $0.7344 $0.1536 4,275,187.0 +16.05%
2025-08-18 $1.10 $0.6815 $0.4185 89,724,569.0 +20.75%
2025-08-15 $0.675 $0.615 $0.06 125,489.0 -7.02%
2025-08-14 $0.70 $0.65 $0.05 248,172.0 -4.43%
2025-08-13 $0.75 $0.67 $0.08 246,996.0 -1.13%
2025-08-12 $0.7408 $0.70 $0.0408 253,345.0 -4.20%
2025-08-11 $0.81 $0.713 $0.097 533,926.0 -7.75%
2025-08-08 $0.804 $0.7778 $0.0262 229,287.0 +5.47%
2025-08-07 $0.8175 $0.7054 $0.1121 468,287.0 -6.37%
2025-08-06 $0.8399 $0.80 $0.0399 159,850.0 -0.06%
2025-08-05 $0.875 $0.7875 $0.0875 314,850.0 -1.34%
2025-08-04 $0.88 $0.7661 $0.1139 200,681.0 -2.19%
2025-08-01 $0.87 $0.77 $0.10 295,970.0 -3.21%
2025-07-31 $0.91 $0.836 $0.074 218,011.0 -4.16%
2025-07-30 $0.94 $0.86 $0.08 196,930.0 +3.03%
2025-07-29 $0.9746 $0.8497 $0.1249 540,377.0 -11.20%

Wellgistics Health Inc 주식 (WGRX) 연도별 가격 이력

이 심층 분석에서는 Wellgistics Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellgistics Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wellgistics Health Inc 주식 (WGRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.95 $0.615 $1.33 133,459,853.0 +91.84%
2025-07 $1.74 $0.7514 $0.9886 45,302,071.0 -10.40%
2025-06 $2.09 $0.90 $1.19 4,058,481.0 -51.81%
2025-05 $7.04 $1.41 $5.63 16,650,467.0 -53.69%
2025-04 $4.80 $2.75 $2.05 2,912,917.0 +0.46%
2025-03 $5.69 $2.40 $3.29 3,438,087.0 +60.00%
2025-02 $3.85 $2.32 $1.53 570,109.0 +0.00%
$3.125
price up icon 2.46%
$1.03
price down icon 0.96%
$1.485
price up icon 4.93%
$1.2004
price up icon 0.00%
$3.585
price up icon 2.72%
자본화:     |  볼륨(24시간):