Stockscreener 앱 받기
0.1298
5.32%
-0.0073
Wellgistics Health Inc 주식 (WGRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.1365 | $0.1243 | $0.0122 | 2,923,990.0 | -5.32% |
| 2026-04-23 | $0.1395 | $0.13 | $0.0095 | 2,487,069.0 | -2.77% |
| 2026-04-22 | $0.144 | $0.1305 | $0.0135 | 4,977,887.0 | +4.91% |
| 2026-04-21 | $0.14 | $0.1302 | $0.0098 | 3,117,198.0 | +1.82% |
| 2026-04-20 | $0.1415 | $0.13 | $0.0115 | 4,485,377.0 | -8.33% |
| 2026-04-17 | $0.1476 | $0.137 | $0.0106 | 4,445,233.0 | -2.24% |
| 2026-04-16 | $0.1534 | $0.1304 | $0.023 | 11,523,174.0 | -0.20% |
| 2026-04-15 | $0.165 | $0.1171 | $0.0479 | 32,366,727.0 | +2.43% |
| 2026-04-14 | $0.1523 | $0.1301 | $0.0222 | 182,856,712.0 | +20.08% |
| 2026-04-13 | $0.1284 | $0.1028 | $0.0256 | 24,928,069.0 | +0.00% |
| 2026-04-10 | $0.1592 | $0.1139 | $0.0453 | 212,091,791.0 | +13.21% |
| 2026-04-09 | $0.1234 | $0.0959 | $0.0275 | 22,426,916.0 | -15.87% |
| 2026-04-08 | $0.135 | $0.1133 | $0.0217 | 51,074,888.0 | -0.63% |
| 2026-04-07 | $0.132 | $0.104 | $0.028 | 9,431,964.0 | +23.23% |
| 2026-04-06 | $0.1091 | $0.1005 | $0.0086 | 955,138.0 | +1.38% |
| 2026-04-02 | $0.1123 | $0.1002 | $0.0121 | 1,120,212.0 | -5.14% |
| 2026-04-01 | $0.1098 | $0.0954 | $0.0144 | 1,162,960.0 | +11.00% |
| 2026-03-31 | $0.115 | $0.0955 | $0.0195 | 3,600,666.0 | -3.60% |
| 2026-03-30 | $0.1087 | $0.0986 | $0.0101 | 1,200,383.0 | -0.99% |
| 2026-03-27 | $0.1125 | $0.1004 | $0.0121 | 1,432,303.0 | -9.17% |
| 2026-03-26 | $0.1226 | $0.1101 | $0.0126 | 1,114,616.0 | -10.68% |
Wellgistics Health Inc 주식 (WGRX) 연도별 가격 이력
이 심층 분석에서는 Wellgistics Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellgistics Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellgistics Health Inc 주식 (WGRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.165 | $0.0954 | $0.0696 | 575,299,295.0 | +34.65% |
| 2026-03 | $0.24 | $0.0955 | $0.1445 | 125,370,278.0 | -59.67% |
| 2026-02 | $0.3682 | $0.21 | $0.1582 | 26,639,784.0 | -33.35% |
| 2026-01 | $0.45 | $0.3221 | $0.1279 | 6,407,684.0 | -10.24% |
Wellgistics Health Inc 주식 (WGRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6451 | $0.35 | $0.2951 | 10,001,396.0 | -38.76% |
| 2025-11 | $0.7135 | $0.44 | $0.2735 | 26,583,001.0 | -14.17% |
| 2025-10 | $1.46 | $0.3357 | $1.12 | 805,753,379.0 | -21.18% |
| 2025-09 | $1.72 | $0.7387 | $0.9813 | 24,502,529.0 | -27.88% |
| 2025-08 | $1.95 | $0.615 | $1.33 | 137,112,664.0 | +41.72% |
| 2025-07 | $1.74 | $0.7514 | $0.9886 | 45,302,071.0 | -10.40% |
| 2025-06 | $2.09 | $0.90 | $1.19 | 4,058,481.0 | -51.81% |
| 2025-05 | $7.04 | $1.41 | $5.63 | 16,650,467.0 | -53.69% |
| 2025-04 | $4.80 | $2.75 | $2.05 | 2,912,917.0 | +0.46% |
| 2025-03 | $5.69 | $2.40 | $3.29 | 3,438,087.0 | +60.00% |
| 2025-02 | $3.85 | $2.32 | $1.53 | 570,109.0 | +0.00% |
1.87%
3.42%
자본화:
|
볼륨(24시간):