Stockscreener 앱 받기
0.55
7.55%
0.0386
시간 외 거래:
.55
Wellgistics Health Inc 주식 (WGRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $0.566 | $0.5092 | $0.0568 | 411,705.0 | +7.55% |
| 2025-11-24 | $0.5382 | $0.497 | $0.0412 | 572,548.0 | +2.26% |
| 2025-11-21 | $0.5097 | $0.44 | $0.0697 | 1,402,697.0 | +2.35% |
| 2025-11-20 | $0.5786 | $0.47 | $0.1086 | 1,976,439.0 | -15.60% |
| 2025-11-19 | $0.5999 | $0.555 | $0.0449 | 704,148.0 | +1.10% |
| 2025-11-18 | $0.60 | $0.5491 | $0.0509 | 997,560.0 | -2.14% |
| 2025-11-17 | $0.71 | $0.5851 | $0.1249 | 1,733,800.0 | -9.36% |
| 2025-11-14 | $0.69 | $0.53 | $0.16 | 2,651,747.0 | +17.30% |
| 2025-11-13 | $0.5762 | $0.54 | $0.0362 | 1,318,954.0 | -3.57% |
| 2025-11-12 | $0.6037 | $0.5609 | $0.0428 | 1,638,545.0 | -3.40% |
| 2025-11-11 | $0.6399 | $0.5679 | $0.072 | 1,089,473.0 | +0.20% |
| 2025-11-10 | $0.63 | $0.5745 | $0.0555 | 1,487,177.0 | -7.73% |
| 2025-11-07 | $0.6673 | $0.6226 | $0.0447 | 1,031,493.0 | -7.34% |
| 2025-11-06 | $0.7083 | $0.6515 | $0.0568 | 1,278,431.0 | +5.03% |
| 2025-11-05 | $0.689 | $0.615 | $0.074 | 949,982.0 | +2.92% |
| 2025-11-04 | $0.6778 | $0.6124 | $0.0654 | 2,007,166.0 | -4.52% |
| 2025-11-03 | $0.7135 | $0.66 | $0.0535 | 1,533,226.0 | -4.43% |
| 2025-10-31 | $0.7699 | $0.67 | $0.0999 | 4,388,101.0 | -11.09% |
| 2025-10-30 | $0.817 | $0.55 | $0.267 | 15,032,971.0 | +26.01% |
| 2025-10-29 | $0.6367 | $0.60 | $0.0367 | 3,906,945.0 | -3.94% |
| 2025-10-28 | $0.79 | $0.6203 | $0.1697 | 12,242,992.0 | -20.78% |
Wellgistics Health Inc 주식 (WGRX) 연도별 가격 이력
이 심층 분석에서는 Wellgistics Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wellgistics Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wellgistics Health Inc 주식 (WGRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.7135 | $0.44 | $0.2735 | 23,196,796.0 | -21.34% |
| 2025-10 | $1.46 | $0.3357 | $1.12 | 805,753,379.0 | -21.18% |
| 2025-09 | $1.72 | $0.7387 | $0.9813 | 24,502,529.0 | -27.88% |
| 2025-08 | $1.95 | $0.615 | $1.33 | 137,112,664.0 | +41.72% |
| 2025-07 | $1.74 | $0.7514 | $0.9886 | 45,302,071.0 | -10.40% |
| 2025-06 | $2.09 | $0.90 | $1.19 | 4,058,481.0 | -51.81% |
| 2025-05 | $7.04 | $1.41 | $5.63 | 16,650,467.0 | -53.69% |
| 2025-04 | $4.80 | $2.75 | $2.05 | 2,912,917.0 | +0.46% |
| 2025-03 | $5.69 | $2.40 | $3.29 | 3,438,087.0 | +60.00% |
| 2025-02 | $3.85 | $2.32 | $1.53 | 570,109.0 | +0.00% |
0.61%
6.28%
자본화:
|
볼륨(24시간):