loading

Winnebago Industries Inc 주식 (WGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $37.61 $36.48 $1.13 251,510.0 -0.13%
2025-10-30 $37.93 $36.92 $1.01 612,001.0 +0.24%
2025-10-29 $40.39 $36.91 $3.48 830,184.0 -8.23%
2025-10-28 $41.48 $40.60 $0.875 545,840.0 -1.46%
2025-10-27 $41.87 $40.16 $1.71 913,798.0 +2.62%
2025-10-24 $40.83 $39.77 $1.06 985,693.0 +1.93%
2025-10-23 $39.79 $37.66 $2.13 1,887,623.0 -3.08%
2025-10-22 $40.85 $36.03 $4.82 3,382,041.0 +28.53%
2025-10-21 $31.74 $30.34 $1.40 548,148.0 +3.64%
2025-10-20 $30.80 $29.98 $0.825 431,818.0 +1.50%
2025-10-17 $30.35 $29.63 $0.7239 546,500.0 +0.27%
2025-10-16 $30.23 $29.55 $0.675 446,628.0 -0.46%
2025-10-15 $31.18 $29.71 $1.47 521,760.0 -2.05%
2025-10-14 $31.01 $29.24 $1.77 632,173.0 +2.98%
2025-10-13 $30.34 $29.68 $0.66 504,537.0 +0.67%
2025-10-10 $31.64 $29.65 $1.99 588,695.0 -5.21%
2025-10-09 $31.94 $31.16 $0.78 498,535.0 -2.61%
2025-10-08 $32.51 $31.90 $0.61 308,165.0 +0.06%
2025-10-07 $33.25 $31.90 $1.35 489,926.0 -2.31%
2025-10-06 $34.84 $32.85 $1.99 501,773.0 -5.55%
2025-10-03 $35.10 $34.30 $0.80 399,530.0 +2.17%
2025-10-02 $34.58 $33.65 $0.935 306,247.0 +0.86%
2025-10-01 $34.02 $33.45 $0.571 405,061.0 +0.99%

Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력

이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Winnebago Industries Inc 주식 (WGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $41.87 $29.24 $12.63 16,538,186.0 +11.54%
2025-09 $37.68 $32.72 $4.96 10,992,377.0 -7.06%
2025-08 $36.79 $28.40 $8.39 11,090,453.0 +21.06%
2025-07 $33.67 $28.49 $5.18 14,485,261.0 +2.48%
2025-06 $35.42 $28.00 $7.42 17,422,592.0 -14.53%
2025-05 $37.47 $31.92 $5.55 9,576,895.0 +6.63%
2025-04 $36.26 $28.29 $7.97 16,709,048.0 -7.66%
2025-03 $41.98 $33.59 $8.39 24,949,887.0 -14.72%
2025-02 $47.64 $39.83 $7.81 10,859,775.0 -15.46%
2025-01 $50.81 $45.51 $5.30 14,212,294.0 +0.04%

Winnebago Industries Inc 주식 (WGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.74 $45.44 $13.30 14,750,592.0 -21.49%
2024-11 $65.65 $56.01 $9.64 12,630,729.0 +4.46%
2024-10 $61.00 $51.19 $9.81 16,491,168.0 -3.56%
2024-09 $60.12 $53.32 $6.80 10,247,419.0 -2.60%
2024-08 $62.49 $53.63 $8.86 9,522,075.0 -4.57%
2024-07 $64.83 $49.68 $15.15 12,732,711.0 +15.35%
2024-06 $62.88 $51.02 $11.86 13,930,463.0 -12.65%
2024-05 $66.05 $58.30 $7.75 9,252,110.0 +0.76%
2024-04 $74.00 $60.80 $13.20 11,742,966.0 -16.78%
2024-03 $74.10 $62.03 $12.07 16,331,081.0 +3.16%
2024-02 $71.88 $65.55 $6.33 7,081,119.0 +9.14%
2024-01 $73.43 $65.08 $8.35 12,770,610.0 -9.82%

Winnebago Industries Inc 주식 (WGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.42 $64.24 $11.18 11,322,661.0 +12.76%
2023-11 $67.35 $57.41 $9.94 9,924,116.0 +11.53%
2023-10 $59.94 $55.88 $4.06 10,472,578.0 -2.52%
2023-09 $67.09 $57.96 $9.13 9,428,805.0 -8.33%
2023-08 $69.02 $62.14 $6.88 6,574,855.0 -5.74%
2023-07 $69.89 $64.59 $5.30 8,288,644.0 +3.16%
2023-06 $67.77 $55.00 $12.77 11,764,596.0 +19.86%
2023-05 $62.19 $54.70 $7.49 8,369,525.0 -4.30%
2023-04 $60.38 $54.74 $5.64 7,375,229.0 +0.76%
2023-03 $64.96 $53.94 $11.02 14,259,355.0 -9.22%
2023-02 $70.53 $62.00 $8.53 8,627,694.0 -0.19%
2023-01 $63.70 $52.08 $11.62 9,982,362.0 +20.83%
$26.94
price down icon 4.57%
$20.12
price down icon 1.27%
recreational_vehicles MPX
$8.3626
price down icon 2.34%
$62.72
price down icon 1.82%
$102.49
price up icon 6.75%
자본화:     |  볼륨(24시간):