Stockscreener 앱 받기
32.94
0.34%
0.11
Winnebago Industries Inc 주식 (WGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $33.67 | $32.49 | $1.18 | 901,679.0 | +0.34% |
| 2025-06-05 | $33.42 | $30.50 | $2.92 | 1,877,345.0 | -5.99% |
| 2025-06-04 | $35.42 | $34.20 | $1.22 | 663,047.0 | +2.49% |
| 2025-06-03 | $34.58 | $32.45 | $2.13 | 913,634.0 | +4.64% |
| 2025-06-02 | $33.85 | $32.46 | $1.39 | 633,885.0 | -4.04% |
| 2025-05-30 | $34.42 | $33.71 | $0.71 | 450,475.0 | -0.93% |
| 2025-05-29 | $34.47 | $33.25 | $1.22 | 545,961.0 | +1.66% |
| 2025-05-28 | $34.57 | $33.57 | $1.00 | 365,978.0 | -1.89% |
| 2025-05-27 | $34.34 | $33.36 | $0.985 | 577,804.0 | +2.26% |
| 2025-05-23 | $33.88 | $33.33 | $0.55 | 467,794.0 | -2.53% |
| 2025-05-22 | $34.74 | $33.76 | $0.985 | 386,894.0 | +0.32% |
| 2025-05-21 | $36.41 | $34.29 | $2.12 | 361,866.0 | -6.20% |
| 2025-05-20 | $37.06 | $36.10 | $0.96 | 366,549.0 | +0.52% |
| 2025-05-19 | $36.67 | $35.71 | $0.96 | 420,816.0 | -0.57% |
| 2025-05-16 | $36.77 | $36.02 | $0.75 | 545,609.0 | +0.88% |
| 2025-05-15 | $36.56 | $35.52 | $1.04 | 357,046.0 | -0.68% |
| 2025-05-14 | $37.03 | $36.43 | $0.60 | 454,392.0 | -1.91% |
| 2025-05-13 | $37.47 | $36.73 | $0.74 | 529,584.0 | +1.55% |
| 2025-05-12 | $37.30 | $35.94 | $1.36 | 807,368.0 | +7.88% |
| 2025-05-09 | $34.20 | $33.58 | $0.62 | 311,254.0 | +1.13% |
| 2025-05-08 | $33.92 | $32.50 | $1.42 | 342,534.0 | +4.05% |
Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력
이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winnebago Industries Inc 주식 (WGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.42 | $30.50 | $4.92 | 5,891,269.0 | -2.92% |
| 2025-05 | $37.47 | $31.92 | $5.55 | 9,576,895.0 | +6.63% |
| 2025-04 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.42 | $64.24 | $11.18 | 11,322,661.0 | +12.76% |
| 2023-11 | $67.35 | $57.41 | $9.94 | 9,924,116.0 | +11.53% |
| 2023-10 | $59.94 | $55.88 | $4.06 | 10,472,578.0 | -2.52% |
| 2023-09 | $67.09 | $57.96 | $9.13 | 9,428,805.0 | -8.33% |
| 2023-08 | $69.02 | $62.14 | $6.88 | 6,574,855.0 | -5.74% |
| 2023-07 | $69.89 | $64.59 | $5.30 | 8,288,644.0 | +3.16% |
| 2023-06 | $67.77 | $55.00 | $12.77 | 11,764,596.0 | +19.86% |
| 2023-05 | $62.19 | $54.70 | $7.49 | 8,369,525.0 | -4.30% |
| 2023-04 | $60.38 | $54.74 | $5.64 | 7,375,229.0 | +0.76% |
| 2023-03 | $64.96 | $53.94 | $11.02 | 14,259,355.0 | -9.22% |
| 2023-02 | $70.53 | $62.00 | $8.53 | 8,627,694.0 | -0.19% |
| 2023-01 | $63.70 | $52.08 | $11.62 | 9,982,362.0 | +20.83% |
0.96%
자본화:
|
볼륨(24시간):