Stockscreener 앱 받기
57.06
0.01%
-0.05
Winnebago Industries Inc 주식 (WGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $58.14 | $56.50 | $1.64 | 144,253.0 | -0.02% |
| 2024-11-01 | $57.34 | $56.18 | $1.16 | 645,137.0 | +1.91% |
| 2024-10-31 | $57.38 | $56.02 | $1.36 | 1,012,358.0 | -2.28% |
| 2024-10-30 | $58.43 | $57.32 | $1.11 | 708,782.0 | -0.26% |
| 2024-10-29 | $58.23 | $55.00 | $3.23 | 1,204,498.0 | +3.42% |
| 2024-10-28 | $56.05 | $53.62 | $2.43 | 1,027,881.0 | +3.89% |
| 2024-10-25 | $54.86 | $52.70 | $2.16 | 1,083,827.0 | +2.47% |
| 2024-10-24 | $52.87 | $51.24 | $1.63 | 1,190,831.0 | +0.87% |
| 2024-10-23 | $56.81 | $51.19 | $5.62 | 2,538,951.0 | -10.75% |
| 2024-10-22 | $58.35 | $57.14 | $1.21 | 706,401.0 | -0.14% |
| 2024-10-21 | $60.74 | $57.98 | $2.76 | 601,430.0 | -3.78% |
| 2024-10-18 | $60.88 | $59.85 | $1.03 | 487,190.0 | +0.37% |
| 2024-10-17 | $60.19 | $58.97 | $1.22 | 804,750.0 | -0.43% |
| 2024-10-16 | $61.00 | $58.77 | $2.23 | 664,087.0 | +2.63% |
| 2024-10-15 | $60.17 | $58.29 | $1.88 | 514,592.0 | +0.75% |
| 2024-10-14 | $58.50 | $57.03 | $1.47 | 453,313.0 | +0.50% |
| 2024-10-11 | $58.22 | $56.25 | $1.97 | 462,015.0 | +2.81% |
| 2024-10-10 | $57.30 | $56.05 | $1.25 | 389,850.0 | -0.84% |
| 2024-10-09 | $58.21 | $56.46 | $1.75 | 406,658.0 | -0.58% |
| 2024-10-08 | $57.89 | $56.01 | $1.88 | 442,109.0 | +1.49% |
| 2024-10-07 | $57.51 | $56.02 | $1.49 | 359,377.0 | -2.28% |
Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력
이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winnebago Industries Inc 주식 (WGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.14 | $56.18 | $1.96 | 789,390.0 | +1.89% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.42 | $64.24 | $11.18 | 11,322,661.0 | +12.76% |
| 2023-11 | $67.35 | $57.41 | $9.94 | 9,924,116.0 | +11.53% |
| 2023-10 | $59.94 | $55.88 | $4.06 | 10,472,578.0 | -2.52% |
| 2023-09 | $67.09 | $57.96 | $9.13 | 9,428,805.0 | -8.33% |
| 2023-08 | $69.02 | $62.14 | $6.88 | 6,574,855.0 | -5.74% |
| 2023-07 | $69.89 | $64.59 | $5.30 | 8,288,644.0 | +3.16% |
| 2023-06 | $67.77 | $55.00 | $12.77 | 11,764,596.0 | +19.86% |
| 2023-05 | $62.19 | $54.70 | $7.49 | 8,369,525.0 | -4.30% |
| 2023-04 | $60.38 | $54.74 | $5.64 | 7,375,229.0 | +0.76% |
| 2023-03 | $64.96 | $53.94 | $11.02 | 14,259,355.0 | -9.22% |
| 2023-02 | $70.53 | $62.00 | $8.53 | 8,627,694.0 | -0.19% |
| 2023-01 | $63.70 | $52.08 | $11.62 | 9,982,362.0 | +20.83% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $60.42 | $51.74 | $8.68 | 10,536,978.0 | -10.05% |
| 2022-11 | $64.27 | $54.87 | $9.40 | 9,174,764.0 | -1.84% |
| 2022-10 | $61.09 | $51.15 | $9.94 | 12,079,292.0 | +12.18% |
| 2022-09 | $61.06 | $50.82 | $10.24 | 11,746,694.0 | -7.59% |
| 2022-08 | $68.33 | $56.28 | $12.05 | 13,899,787.0 | -4.62% |
| 2022-07 | $60.51 | $47.80 | $12.71 | 12,372,480.0 | +24.32% |
| 2022-06 | $53.10 | $44.00 | $9.10 | 17,991,577.0 | -1.80% |
| 2022-05 | $60.25 | $43.05 | $17.20 | 19,250,379.0 | -7.01% |
| 2022-04 | $58.84 | $51.29 | $7.55 | 13,628,228.0 | -1.57% |
| 2022-03 | $66.37 | $51.94 | $14.43 | 21,274,900.0 | -15.67% |
| 2022-02 | $70.44 | $58.34 | $12.10 | 11,422,507.0 | -0.70% |
| 2022-01 | $78.88 | $59.33 | $19.55 | 15,495,964.0 | -13.88% |
0.09%
2.55%
자본화:
|
볼륨(24시간):