Stockscreener 앱 받기
35.84
3.88%
1.34
시간 외 거래:
34.50
-1.34
-3.74%
Winnebago Industries Inc 주식 (WGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $36.26 | $33.99 | $2.27 | 1,090,388.0 | +3.88% |
| 2025-04-01 | $35.32 | $34.04 | $1.28 | 1,005,708.0 | +0.12% |
| 2025-03-31 | $34.96 | $33.59 | $1.38 | 882,441.0 | -0.83% |
| 2025-03-28 | $37.36 | $34.08 | $3.28 | 1,493,403.0 | -7.53% |
| 2025-03-27 | $38.20 | $35.40 | $2.80 | 2,078,669.0 | +8.11% |
| 2025-03-26 | $35.25 | $33.78 | $1.47 | 999,540.0 | +1.05% |
| 2025-03-25 | $35.34 | $33.90 | $1.45 | 920,922.0 | -1.66% |
| 2025-03-24 | $35.33 | $34.43 | $0.9048 | 997,905.0 | +0.63% |
| 2025-03-21 | $35.10 | $33.62 | $1.48 | 3,892,590.0 | -0.23% |
| 2025-03-20 | $35.27 | $34.05 | $1.23 | 1,138,869.0 | -1.72% |
| 2025-03-19 | $35.68 | $34.56 | $1.12 | 713,199.0 | +2.07% |
| 2025-03-18 | $35.99 | $34.62 | $1.37 | 944,859.0 | -2.93% |
| 2025-03-17 | $35.94 | $34.68 | $1.26 | 1,114,166.0 | -0.75% |
| 2025-03-14 | $36.10 | $34.80 | $1.30 | 889,030.0 | +4.34% |
| 2025-03-13 | $36.61 | $34.23 | $2.38 | 960,477.0 | -4.03% |
| 2025-03-12 | $36.30 | $35.02 | $1.28 | 1,067,222.0 | +0.98% |
| 2025-03-11 | $36.55 | $34.54 | $2.01 | 989,705.0 | -2.44% |
| 2025-03-10 | $37.70 | $36.30 | $1.40 | 995,100.0 | -3.08% |
| 2025-03-07 | $38.45 | $36.80 | $1.65 | 1,238,727.0 | +2.31% |
| 2025-03-06 | $37.16 | $34.12 | $3.04 | 1,024,965.0 | +5.62% |
| 2025-03-05 | $37.08 | $34.71 | $2.37 | 1,386,707.0 | -6.56% |
| 2025-03-04 | $37.73 | $37.26 | $0.47 | 413,875.0 | -4.99% |
Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력
이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winnebago Industries Inc 주식 (WGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.26 | $33.99 | $2.27 | 3,186,484.0 | +4.00% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.42 | $64.24 | $11.18 | 11,322,661.0 | +12.76% |
| 2023-11 | $67.35 | $57.41 | $9.94 | 9,924,116.0 | +11.53% |
| 2023-10 | $59.94 | $55.88 | $4.06 | 10,472,578.0 | -2.52% |
| 2023-09 | $67.09 | $57.96 | $9.13 | 9,428,805.0 | -8.33% |
| 2023-08 | $69.02 | $62.14 | $6.88 | 6,574,855.0 | -5.74% |
| 2023-07 | $69.89 | $64.59 | $5.30 | 8,288,644.0 | +3.16% |
| 2023-06 | $67.77 | $55.00 | $12.77 | 11,764,596.0 | +19.86% |
| 2023-05 | $62.19 | $54.70 | $7.49 | 8,369,525.0 | -4.30% |
| 2023-04 | $60.38 | $54.74 | $5.64 | 7,375,229.0 | +0.76% |
| 2023-03 | $64.96 | $53.94 | $11.02 | 14,259,355.0 | -9.22% |
| 2023-02 | $70.53 | $62.00 | $8.53 | 8,627,694.0 | -0.19% |
| 2023-01 | $63.70 | $52.08 | $11.62 | 9,982,362.0 | +20.83% |
3.23%
자본화:
|
볼륨(24시간):