Stockscreener 앱 받기
31.48
2.18%
-0.65
Winnebago Industries Inc 주식 (WGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $31.94 | $31.16 | $0.78 | 193,226.0 | -2.24% |
| 2025-10-08 | $32.51 | $31.90 | $0.61 | 308,165.0 | +0.06% |
| 2025-10-07 | $33.25 | $31.90 | $1.35 | 489,926.0 | -2.31% |
| 2025-10-06 | $34.84 | $32.85 | $1.99 | 501,773.0 | -5.55% |
| 2025-10-03 | $35.10 | $34.30 | $0.80 | 399,530.0 | +2.17% |
| 2025-10-02 | $34.58 | $33.65 | $0.935 | 306,247.0 | +0.86% |
| 2025-10-01 | $34.02 | $33.45 | $0.571 | 405,061.0 | +0.99% |
| 2025-09-30 | $34.01 | $32.91 | $1.10 | 378,578.0 | -1.21% |
| 2025-09-29 | $34.96 | $33.26 | $1.70 | 479,028.0 | -1.88% |
| 2025-09-26 | $34.71 | $33.52 | $1.19 | 375,967.0 | +2.89% |
| 2025-09-25 | $34.50 | $33.36 | $1.14 | 481,671.0 | -3.09% |
| 2025-09-24 | $34.75 | $33.57 | $1.18 | 570,405.0 | +4.37% |
| 2025-09-23 | $34.08 | $33.04 | $1.04 | 430,486.0 | -0.36% |
| 2025-09-22 | $33.62 | $32.84 | $0.775 | 439,822.0 | +0.48% |
| 2025-09-19 | $34.03 | $32.91 | $1.12 | 1,127,572.0 | -1.75% |
| 2025-09-18 | $33.81 | $32.72 | $1.09 | 565,245.0 | +2.12% |
| 2025-09-17 | $34.97 | $32.84 | $2.13 | 520,356.0 | -1.61% |
| 2025-09-16 | $33.70 | $33.15 | $0.555 | 517,622.0 | +0.12% |
| 2025-09-15 | $34.28 | $33.11 | $1.17 | 675,062.0 | -1.09% |
| 2025-09-12 | $35.18 | $33.69 | $1.49 | 502,286.0 | -3.86% |
| 2025-09-11 | $35.28 | $34.30 | $0.985 | 538,991.0 | +3.62% |
| 2025-09-10 | $35.04 | $33.81 | $1.23 | 712,557.0 | -3.52% |
| 2025-09-09 | $36.58 | $35.21 | $1.37 | 699,419.0 | -3.19% |
Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력
이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winnebago Industries Inc 주식 (WGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $35.10 | $31.16 | $3.94 | 2,603,928.0 | -6.07% |
| 2025-09 | $37.68 | $32.72 | $4.96 | 10,992,377.0 | -7.06% |
| 2025-08 | $36.79 | $28.40 | $8.39 | 11,090,453.0 | +21.06% |
| 2025-07 | $33.67 | $28.49 | $5.18 | 14,485,261.0 | +2.48% |
| 2025-06 | $35.42 | $28.00 | $7.42 | 17,422,592.0 | -14.53% |
| 2025-05 | $37.47 | $31.92 | $5.55 | 9,576,895.0 | +6.63% |
| 2025-04 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.42 | $64.24 | $11.18 | 11,322,661.0 | +12.76% |
| 2023-11 | $67.35 | $57.41 | $9.94 | 9,924,116.0 | +11.53% |
| 2023-10 | $59.94 | $55.88 | $4.06 | 10,472,578.0 | -2.52% |
| 2023-09 | $67.09 | $57.96 | $9.13 | 9,428,805.0 | -8.33% |
| 2023-08 | $69.02 | $62.14 | $6.88 | 6,574,855.0 | -5.74% |
| 2023-07 | $69.89 | $64.59 | $5.30 | 8,288,644.0 | +3.16% |
| 2023-06 | $67.77 | $55.00 | $12.77 | 11,764,596.0 | +19.86% |
| 2023-05 | $62.19 | $54.70 | $7.49 | 8,369,525.0 | -4.30% |
| 2023-04 | $60.38 | $54.74 | $5.64 | 7,375,229.0 | +0.76% |
| 2023-03 | $64.96 | $53.94 | $11.02 | 14,259,355.0 | -9.22% |
| 2023-02 | $70.53 | $62.00 | $8.53 | 8,627,694.0 | -0.19% |
| 2023-01 | $63.70 | $52.08 | $11.62 | 9,982,362.0 | +20.83% |
1.84%
1.88%
자본화:
|
볼륨(24시간):