Stockscreener 앱 받기
31.09
1.04%
0.32
시장 영업 전:
31.10
0.01
+0.03%
Winnebago Industries Inc 주식 (WGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $31.34 | $30.74 | $0.60 | 370,066.0 | +1.04% |
| 2026-07-24 | $31.10 | $29.77 | $1.33 | 391,282.0 | +2.33% |
| 2026-07-23 | $30.91 | $29.93 | $0.98 | 592,296.0 | -3.41% |
| 2026-07-22 | $31.44 | $30.41 | $1.02 | 463,099.0 | +2.47% |
| 2026-07-21 | $30.89 | $30.18 | $0.71 | 475,134.0 | -0.43% |
| 2026-07-20 | $30.96 | $29.99 | $0.97 | 484,646.0 | -0.62% |
| 2026-07-17 | $31.89 | $30.17 | $1.71 | 514,207.0 | -1.95% |
| 2026-07-16 | $31.82 | $30.59 | $1.24 | 557,479.0 | +2.66% |
| 2026-07-15 | $30.71 | $29.29 | $1.42 | 587,505.0 | +5.14% |
| 2026-07-14 | $29.92 | $28.72 | $1.20 | 856,251.0 | -1.86% |
| 2026-07-13 | $30.20 | $29.42 | $0.78 | 641,231.0 | +0.65% |
| 2026-07-10 | $29.89 | $29.22 | $0.67 | 590,562.0 | +1.03% |
| 2026-07-09 | $29.69 | $28.42 | $1.27 | 858,242.0 | +0.83% |
| 2026-07-08 | $30.49 | $28.45 | $2.04 | 1,273,134.0 | -6.64% |
| 2026-07-07 | $31.22 | $30.48 | $0.74 | 725,403.0 | +0.68% |
| 2026-07-06 | $31.46 | $30.45 | $1.01 | 736,995.0 | -1.57% |
| 2026-07-02 | $31.49 | $30.50 | $0.99 | 711,425.0 | +0.32% |
| 2026-07-01 | $32.05 | $30.70 | $1.34 | 971,778.0 | -0.58% |
| 2026-06-30 | $31.95 | $30.28 | $1.67 | 852,604.0 | -0.89% |
Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력
이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winnebago Industries Inc 주식 (WGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $32.05 | $28.42 | $3.62 | 12,170,801.0 | -0.48% |
| 2026-06 | $31.95 | $26.80 | $5.15 | 19,485,111.0 | +5.22% |
| 2026-05 | $32.69 | $27.64 | $5.05 | 12,627,591.0 | -8.95% |
| 2026-04 | $35.33 | $28.79 | $6.54 | 13,884,637.0 | +5.23% |
| 2026-03 | $39.79 | $30.87 | $8.92 | 15,151,128.0 | -22.31% |
| 2026-02 | $50.16 | $39.45 | $10.71 | 9,067,516.0 | -13.11% |
| 2026-01 | $49.37 | $39.33 | $10.04 | 13,122,571.0 | +13.30% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.74 | $35.56 | $12.18 | 13,351,494.0 | +13.71% |
| 2025-11 | $37.73 | $31.93 | $5.80 | 8,813,345.0 | -4.03% |
| 2025-10 | $41.87 | $29.24 | $12.63 | 16,746,213.0 | +12.77% |
| 2025-09 | $37.68 | $32.72 | $4.96 | 10,992,377.0 | -7.06% |
| 2025-08 | $36.79 | $28.40 | $8.39 | 11,090,453.0 | +21.06% |
| 2025-07 | $33.67 | $28.49 | $5.18 | 14,485,261.0 | +2.48% |
| 2025-06 | $35.42 | $28.00 | $7.42 | 17,422,592.0 | -14.53% |
| 2025-05 | $37.47 | $31.92 | $5.55 | 9,576,895.0 | +6.63% |
| 2025-04 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
2.43%
1.15%
자본화:
|
볼륨(24시간):