Stockscreener 앱 받기
24.00
2.68%
-0.66
Winnebago Industries Inc 주식 (WGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $25.25 | $23.90 | $1.35 | 595,389.0 | -2.68% |
| 2026-10-15 | $25.08 | $23.45 | $1.62 | 999,825.0 | +6.80% |
| 2026-10-14 | $23.22 | $22.75 | $0.465 | 770,269.0 | -0.35% |
| 2026-10-13 | $23.52 | $22.88 | $0.645 | 619,200.0 | -0.17% |
| 2026-10-12 | $23.50 | $22.93 | $0.57 | 598,667.0 | -0.77% |
| 2026-10-09 | $24.71 | $23.30 | $1.41 | 570,848.0 | -5.11% |
| 2026-10-08 | $24.77 | $24.13 | $0.645 | 910,157.0 | +0.82% |
| 2026-10-07 | $24.96 | $24.14 | $0.815 | 958,140.0 | -2.00% |
| 2026-10-06 | $25.51 | $24.64 | $0.8641 | 663,738.0 | -0.20% |
| 2026-10-05 | $26.14 | $24.60 | $1.54 | 900,323.0 | -4.94% |
| 2026-10-02 | $26.65 | $26.02 | $0.63 | 509,416.0 | -0.27% |
| 2026-10-01 | $26.78 | $25.69 | $1.09 | 803,154.0 | +0.00% |
| 2026-09-30 | $26.82 | $26.28 | $0.5399 | 515,108.0 | -1.09% |
| 2026-09-29 | $27.17 | $26.25 | $0.925 | 607,656.0 | -1.30% |
| 2026-09-28 | $27.35 | $26.70 | $0.645 | 576,761.0 | -0.52% |
| 2026-09-25 | $27.31 | $26.62 | $0.69 | 504,626.0 | +0.93% |
| 2026-09-24 | $27.55 | $26.87 | $0.68 | 405,438.0 | -1.93% |
| 2026-09-23 | $28.12 | $27.26 | $0.865 | 637,498.0 | -2.94% |
| 2026-09-22 | $28.43 | $27.59 | $0.84 | 546,976.0 | +3.86% |
| 2026-09-21 | $27.48 | $26.37 | $1.11 | 607,942.0 | +2.95% |
| 2026-09-18 | $26.93 | $26.27 | $0.6505 | 1,382,159.0 | -1.97% |
Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력
이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winnebago Industries Inc 주식 (WGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.78 | $22.75 | $4.03 | 8,899,126.0 | -8.99% |
| 2026-09 | $31.25 | $26.25 | $5.00 | 12,065,358.0 | -12.36% |
| 2026-08 | $33.19 | $29.94 | $3.25 | 9,885,802.0 | -0.69% |
| 2026-07 | $32.72 | $28.42 | $4.30 | 13,675,048.0 | -3.01% |
| 2026-06 | $31.95 | $26.80 | $5.15 | 19,485,111.0 | +5.22% |
| 2026-05 | $32.69 | $27.64 | $5.05 | 12,627,591.0 | -8.95% |
| 2026-04 | $35.33 | $28.79 | $6.54 | 13,884,637.0 | +5.23% |
| 2026-03 | $39.79 | $30.87 | $8.92 | 15,151,128.0 | -22.31% |
| 2026-02 | $50.16 | $39.45 | $10.71 | 9,067,516.0 | -13.11% |
| 2026-01 | $49.37 | $39.33 | $10.04 | 13,122,571.0 | +13.30% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.74 | $35.56 | $12.18 | 13,351,494.0 | +13.71% |
| 2025-11 | $37.73 | $31.93 | $5.80 | 8,813,345.0 | -4.03% |
| 2025-10 | $41.87 | $29.24 | $12.63 | 16,746,213.0 | +12.77% |
| 2025-09 | $37.68 | $32.72 | $4.96 | 10,992,377.0 | -7.06% |
| 2025-08 | $36.79 | $28.40 | $8.39 | 11,090,453.0 | +21.06% |
| 2025-07 | $33.67 | $28.49 | $5.18 | 14,485,261.0 | +2.48% |
| 2025-06 | $35.42 | $28.00 | $7.42 | 17,422,592.0 | -14.53% |
| 2025-05 | $37.47 | $31.92 | $5.55 | 9,576,895.0 | +6.63% |
| 2025-04 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
1.46%
자본화:
|
볼륨(24시간):