Stockscreener 앱 받기
31.58
0.10%
0.03
시간 외 거래:
31.58
Winnebago Industries Inc 주식 (WGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $31.62 | $30.79 | $0.83 | 449,041.0 | +0.10% |
| 2026-08-14 | $32.69 | $31.34 | $1.35 | 539,525.0 | -3.13% |
| 2026-08-13 | $33.19 | $32.18 | $1.01 | 411,842.0 | +0.59% |
| 2026-08-12 | $32.66 | $31.36 | $1.30 | 471,822.0 | -1.25% |
| 2026-08-11 | $32.91 | $31.81 | $1.10 | 495,871.0 | +2.31% |
| 2026-08-10 | $32.14 | $31.48 | $0.66 | 401,945.0 | -0.34% |
| 2026-08-07 | $32.36 | $31.00 | $1.36 | 511,567.0 | +2.78% |
| 2026-08-06 | $32.14 | $31.04 | $1.10 | 436,132.0 | -2.16% |
| 2026-08-05 | $32.22 | $31.27 | $0.95 | 369,375.0 | +0.31% |
| 2026-08-04 | $31.94 | $30.79 | $1.15 | 539,730.0 | +1.89% |
| 2026-08-03 | $31.93 | $30.76 | $1.17 | 426,654.0 | +3.27% |
| 2026-07-31 | $30.58 | $29.83 | $0.75 | 323,501.0 | -0.75% |
| 2026-07-30 | $31.80 | $30.34 | $1.46 | 580,646.0 | -4.05% |
| 2026-07-29 | $32.33 | $31.41 | $0.92 | 436,234.0 | -0.90% |
| 2026-07-28 | $32.72 | $31.34 | $1.38 | 533,932.0 | +3.28% |
| 2026-07-27 | $31.34 | $30.74 | $0.60 | 370,066.0 | +1.04% |
| 2026-07-24 | $31.10 | $29.77 | $1.33 | 391,282.0 | +2.33% |
| 2026-07-23 | $30.91 | $29.93 | $0.98 | 592,296.0 | -3.41% |
| 2026-07-22 | $31.44 | $30.41 | $1.02 | 463,099.0 | +2.47% |
| 2026-07-21 | $30.89 | $30.18 | $0.71 | 475,134.0 | -0.43% |
| 2026-07-20 | $30.96 | $29.99 | $0.97 | 484,646.0 | -0.62% |
Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력
이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winnebago Industries Inc 주식 (WGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $33.19 | $30.76 | $2.43 | 5,502,545.0 | +4.22% |
| 2026-07 | $32.72 | $28.42 | $4.30 | 13,675,048.0 | -3.01% |
| 2026-06 | $31.95 | $26.80 | $5.15 | 19,485,111.0 | +5.22% |
| 2026-05 | $32.69 | $27.64 | $5.05 | 12,627,591.0 | -8.95% |
| 2026-04 | $35.33 | $28.79 | $6.54 | 13,884,637.0 | +5.23% |
| 2026-03 | $39.79 | $30.87 | $8.92 | 15,151,128.0 | -22.31% |
| 2026-02 | $50.16 | $39.45 | $10.71 | 9,067,516.0 | -13.11% |
| 2026-01 | $49.37 | $39.33 | $10.04 | 13,122,571.0 | +13.30% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.74 | $35.56 | $12.18 | 13,351,494.0 | +13.71% |
| 2025-11 | $37.73 | $31.93 | $5.80 | 8,813,345.0 | -4.03% |
| 2025-10 | $41.87 | $29.24 | $12.63 | 16,746,213.0 | +12.77% |
| 2025-09 | $37.68 | $32.72 | $4.96 | 10,992,377.0 | -7.06% |
| 2025-08 | $36.79 | $28.40 | $8.39 | 11,090,453.0 | +21.06% |
| 2025-07 | $33.67 | $28.49 | $5.18 | 14,485,261.0 | +2.48% |
| 2025-06 | $35.42 | $28.00 | $7.42 | 17,422,592.0 | -14.53% |
| 2025-05 | $37.47 | $31.92 | $5.55 | 9,576,895.0 | +6.63% |
| 2025-04 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc 주식 (WGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
0.52%
1.87%
자본화:
|
볼륨(24시간):