29.27
price up icon2.24%   0.64
after-market 시간 외 거래: 29.26 -0.010 -0.03%
loading

Winnebago Industries Inc 주식 (WGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $29.56 $28.71 $0.85 1,021,089.0 +2.24%
2025-06-26 $28.94 $28.00 $0.94 1,180,345.0 +1.38%
2025-06-25 $30.96 $28.19 $2.77 1,884,409.0 -9.86%
2025-06-24 $32.14 $31.25 $0.89 861,712.0 -0.03%
2025-06-23 $31.34 $30.47 $0.87 775,573.0 +0.48%
2025-06-20 $31.86 $30.82 $1.04 942,154.0 -0.29%
2025-06-18 $31.91 $31.18 $0.73 539,435.0 -0.57%
2025-06-17 $31.95 $31.38 $0.565 579,252.0 -1.78%
2025-06-16 $32.41 $31.41 $0.99 623,728.0 +1.62%
2025-06-13 $32.85 $31.27 $1.58 854,979.0 -4.28%
2025-06-12 $33.05 $32.19 $0.87 543,326.0 -0.54%
2025-06-11 $34.52 $33.00 $1.52 528,730.0 -3.36%
2025-06-10 $34.47 $33.66 $0.8127 750,330.0 +2.27%
2025-06-09 $34.09 $33.12 $0.97 572,714.0 +1.70%
2025-06-06 $33.67 $32.49 $1.18 901,679.0 +0.34%
2025-06-05 $33.42 $30.50 $2.92 1,877,345.0 -5.99%
2025-06-04 $35.42 $34.20 $1.22 663,047.0 +2.49%
2025-06-03 $34.58 $32.45 $2.13 913,634.0 +4.64%
2025-06-02 $33.85 $32.46 $1.39 633,885.0 -4.04%
2025-05-30 $34.42 $33.71 $0.71 450,475.0 -0.93%
2025-05-29 $34.47 $33.25 $1.22 545,961.0 +1.66%

Winnebago Industries Inc 주식 (WGO) 연도별 가격 이력

이 심층 분석에서는 Winnebago Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winnebago Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Winnebago Industries Inc 주식 (WGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.42 $28.00 $7.42 17,668,455.0 -13.73%
2025-05 $37.47 $31.92 $5.55 9,576,895.0 +6.63%
2025-04 $36.26 $28.29 $7.97 16,709,048.0 -7.66%
2025-03 $41.98 $33.59 $8.39 24,949,887.0 -14.72%
2025-02 $47.64 $39.83 $7.81 10,859,775.0 -15.46%
2025-01 $50.81 $45.51 $5.30 14,212,294.0 +0.04%

Winnebago Industries Inc 주식 (WGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.74 $45.44 $13.30 14,750,592.0 -21.49%
2024-11 $65.65 $56.01 $9.64 12,630,729.0 +4.46%
2024-10 $61.00 $51.19 $9.81 16,491,168.0 -3.56%
2024-09 $60.12 $53.32 $6.80 10,247,419.0 -2.60%
2024-08 $62.49 $53.63 $8.86 9,522,075.0 -4.57%
2024-07 $64.83 $49.68 $15.15 12,732,711.0 +15.35%
2024-06 $62.88 $51.02 $11.86 13,930,463.0 -12.65%
2024-05 $66.05 $58.30 $7.75 9,252,110.0 +0.76%
2024-04 $74.00 $60.80 $13.20 11,742,966.0 -16.78%
2024-03 $74.10 $62.03 $12.07 16,331,081.0 +3.16%
2024-02 $71.88 $65.55 $6.33 7,081,119.0 +9.14%
2024-01 $73.43 $65.08 $8.35 12,770,610.0 -9.82%

Winnebago Industries Inc 주식 (WGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.42 $64.24 $11.18 11,322,661.0 +12.76%
2023-11 $67.35 $57.41 $9.94 9,924,116.0 +11.53%
2023-10 $59.94 $55.88 $4.06 10,472,578.0 -2.52%
2023-09 $67.09 $57.96 $9.13 9,428,805.0 -8.33%
2023-08 $69.02 $62.14 $6.88 6,574,855.0 -5.74%
2023-07 $69.89 $64.59 $5.30 8,288,644.0 +3.16%
2023-06 $67.77 $55.00 $12.77 11,764,596.0 +19.86%
2023-05 $62.19 $54.70 $7.49 8,369,525.0 -4.30%
2023-04 $60.38 $54.74 $5.64 7,375,229.0 +0.76%
2023-03 $64.96 $53.94 $11.02 14,259,355.0 -9.22%
2023-02 $70.53 $62.00 $8.53 8,627,694.0 -0.19%
2023-01 $63.70 $52.08 $11.62 9,982,362.0 +20.83%
$32.22
price up icon 1.32%
$18.86
price up icon 3.80%
recreational_vehicles MPX
$8.70
price up icon 5.20%
$91.95
price up icon 1.59%
recreational_vehicles PII
$40.94
price up icon 2.04%
자본화:     |  볼륨(24시간):