Stockscreener 앱 받기
0.0001
0.00%
0.00
시간 외 거래:
.01
0.0099
+9,900%
Winston Gold Corp 주식 (WGMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| 2025-12-09 | $0.0001 | $0.0001 | $0.00 | 115,643.0 | -50.00% |
| 2025-12-08 | $0.0002 | $0.0002 | $0.00 | 18,000.0 | +100.00% |
| 2025-12-03 | $0.0001 | $0.0001 | $0.00 | 30,701.0 | +0.00% |
| 2025-12-02 | $0.0001 | $0.0001 | $0.00 | 709,000.0 | +0.00% |
| 2025-12-01 | $0.0002 | $0.0001 | $0.0001 | 82,541.0 | +0.00% |
| 2025-11-28 | $0.0002 | $0.0001 | $0.0001 | 108,500.0 | +0.00% |
| 2025-11-26 | $0.0002 | $0.0001 | $0.0001 | 278,000.0 | -50.00% |
| 2025-11-25 | $0.0002 | $0.0002 | $0.00 | 10,014.0 | +0.00% |
| 2025-11-24 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | -63.64% |
| 2025-11-21 | $0.02 | $0.0001 | $0.0199 | 18,500.0 | +450.00% |
| 2025-11-20 | $0.0001 | $0.0001 | $0.00 | 16,334.0 | +0.00% |
| 2025-11-19 | $0.0001 | $0.0001 | $0.00 | 46,400.0 | +0.00% |
Winston Gold Corp 주식 (WGMCF) 연도별 가격 이력
이 심층 분석에서는 Winston Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Winston Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Winston Gold Corp 주식 (WGMCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 960,885.0 | +0.00% |
| 2025-11 | $0.02 | $0.00 | $0.02 | 1,451,996.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 1,094,258.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 675,894.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 1,051,820.0 | +0.00% |
| 2025-07 | $0.001 | $0.00 | $0.000999 | 1,883,844.0 | +9,900% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 38,000.0 | -99.50% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 199,619.0 | +19,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 57,411.0 | +0.00% |
Winston Gold Corp 주식 (WGMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,062,082.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 153,642.0 | -99.50% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 235,790.0 | +0.00% |
| 2024-09 | $0.0031 | $0.00 | $0.0031 | 477,645.0 | +0.00% |
| 2024-08 | $0.00078 | $0.0001 | $0.00068 | 292,953.0 | +100.00% |
| 2024-07 | $0.0011 | $0.0001 | $0.001 | 137,954.0 | -90.00% |
| 2024-06 | $0.008 | $0.001 | $0.007 | 40,500.0 | -87.50% |
| 2024-05 | $0.01 | $0.0001 | $0.0099 | 419,798.0 | +7,900% |
| 2024-04 | $0.01 | $0.00 | $0.010 | 383,832.0 | -97.50% |
| 2024-03 | $0.01 | $0.00 | $0.010 | 715,834.0 | -60.00% |
| 2024-02 | $0.015 | $0.01 | $0.005 | 4,138,523.0 | -33.33% |
| 2024-01 | $0.015 | $0.008 | $0.007 | 5,399,260.0 | +42.86% |
Winston Gold Corp 주식 (WGMCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.015 | $0.0075 | $0.0075 | 5,889,157.0 | -25.00% |
| 2023-11 | $0.014 | $0.0061 | $0.0079 | 3,641,510.0 | +85.43% |
| 2023-10 | $0.01 | $0.0051 | $0.0049 | 1,979,406.0 | -16.11% |
| 2023-09 | $0.0101 | $0.0055 | $0.00455 | 1,460,958.0 | -10.45% |
| 2023-08 | $0.015 | $0.006 | $0.009 | 1,795,603.0 | +43.57% |
| 2023-07 | $0.0099 | $0.0056 | $0.0043 | 1,224,697.0 | -6.67% |
| 2023-06 | $0.013 | $0.0048 | $0.0082 | 4,260,777.0 | -11.76% |
| 2023-05 | $0.0154 | $0.0082 | $0.0072 | 1,844,466.0 | -11.92% |
| 2023-04 | $0.0142 | $0.0072 | $0.007 | 2,404,822.0 | -11.47% |
| 2023-03 | $0.017 | $0.00952 | $0.00748 | 2,941,865.0 | -25.85% |
| 2023-02 | $0.015 | $0.0071 | $0.0079 | 1,922,681.0 | +17.60% |
| 2023-01 | $0.0198 | $0.0112 | $0.0086 | 1,856,342.0 | -24.24% |
5.71%
0.34%
자본화:
|
볼륨(24시간):