Stockscreener 앱 받기
0.098
14.24%
0.0116
Westward Gold Inc Com 주식 (WGLIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $0.108 | $0.0977 | $0.0103 | 125,709.0 | +13.43% |
| 2026-05-08 | $0.0928 | $0.0794 | $0.0134 | 374,085.0 | +2.37% |
| 2026-05-07 | $0.09 | $0.0788 | $0.0112 | 1,136,252.0 | +10.18% |
| 2026-05-06 | $0.0836 | $0.063 | $0.0206 | 1,077,767.0 | +24.15% |
| 2026-05-05 | $0.0634 | $0.06 | $0.0034 | 7,100.0 | -0.48% |
| 2026-05-04 | $0.065 | $0.062 | $0.003 | 15,214.0 | -1.74% |
| 2026-05-01 | $0.0658 | $0.0631 | $0.0027 | 4,700.0 | -0.94% |
| 2026-04-30 | $0.0662 | $0.0637 | $0.0025 | 8,800.0 | +3.58% |
| 2026-04-29 | $0.0695 | $0.058 | $0.0115 | 112,270.0 | -4.80% |
| 2026-04-28 | $0.0707 | $0.06 | $0.0107 | 517,790.0 | +4.19% |
| 2026-04-27 | $0.065 | $0.0508 | $0.0142 | 180,742.0 | -0.80% |
| 2026-04-24 | $0.0625 | $0.0597 | $0.0028 | 71,500.0 | +9.46% |
| 2026-04-23 | $0.059 | $0.0571 | $0.0019 | 32,778.0 | -4.83% |
| 2026-04-22 | $0.06 | $0.0544 | $0.0056 | 63,480.0 | +2.56% |
| 2026-04-21 | $0.0597 | $0.0546 | $0.0051 | 44,273.0 | +2.09% |
| 2026-04-20 | $0.0631 | $0.0573 | $0.0058 | 45,390.0 | -4.82% |
| 2026-04-17 | $0.0626 | $0.0558 | $0.0068 | 157,361.0 | +0.33% |
| 2026-04-16 | $0.06 | $0.0551 | $0.0049 | 355,239.0 | -3.85% |
| 2026-04-15 | $0.0624 | $0.0598 | $0.0026 | 20,473.0 | +3.31% |
| 2026-04-14 | $0.0626 | $0.056 | $0.0066 | 75,299.0 | -3.05% |
Westward Gold Inc Com 주식 (WGLIF) 연도별 가격 이력
이 심층 분석에서는 Westward Gold Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WGLIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westward Gold Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westward Gold Inc Com 주식 (WGLIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.108 | $0.06 | $0.048 | 2,740,827.0 | +53.85% |
| 2026-04 | $0.0707 | $0.0415 | $0.0292 | 2,154,719.0 | +1.43% |
| 2026-03 | $0.0872 | $0.0524 | $0.0348 | 4,192,250.0 | -27.86% |
| 2026-02 | $0.106 | $0.0811 | $0.0249 | 1,821,917.0 | -5.99% |
| 2026-01 | $0.105 | $0.0825 | $0.0225 | 4,509,483.0 | +2.89% |
Westward Gold Inc Com 주식 (WGLIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1177 | $0.0701 | $0.0476 | 4,042,823.0 | -7.32% |
| 2025-11 | $0.127 | $0.0859 | $0.0411 | 3,195,285.0 | +0.00% |
| 2025-10 | $0.1191 | $0.085 | $0.0341 | 4,159,208.0 | -7.86% |
| 2025-09 | $0.12 | $0.0756 | $0.0444 | 7,620,958.0 | +31.95% |
| 2025-08 | $0.124 | $0.0761 | $0.0479 | 4,734,689.0 | -15.20% |
| 2025-07 | $0.115 | $0.0915 | $0.0235 | 2,924,517.0 | -15.91% |
| 2025-06 | $0.1259 | $0.0936 | $0.0323 | 3,013,150.0 | +17.59% |
| 2025-05 | $0.0978 | $0.0605 | $0.0373 | 1,589,427.0 | +39.71% |
| 2025-04 | $0.0811 | $0.0549 | $0.0262 | 2,214,418.0 | +4.48% |
| 2025-03 | $0.0762 | $0.054 | $0.0222 | 4,026,045.0 | +21.82% |
| 2025-02 | $0.077 | $0.055 | $0.022 | 1,093,415.0 | -6.78% |
| 2025-01 | $0.07 | $0.0486 | $0.0214 | 776,344.0 | +9.26% |
Westward Gold Inc Com 주식 (WGLIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0605 | $0.046 | $0.0145 | 1,678,121.0 | -2.82% |
| 2024-11 | $0.0769 | $0.0478 | $0.0291 | 1,071,159.0 | -3.45% |
| 2024-10 | $0.077 | $0.0425 | $0.0345 | 1,469,780.0 | -2.65% |
| 2024-09 | $0.06 | $0.038 | $0.022 | 1,749,437.0 | +20.21% |
| 2024-08 | $0.057 | $0.0401 | $0.0169 | 512,043.0 | -1.26% |
| 2024-07 | $0.058 | $0.0385 | $0.0195 | 936,285.0 | -13.92% |
| 2024-06 | $0.0649 | $0.05 | $0.0149 | 637,378.0 | -4.66% |
| 2024-05 | $0.0729 | $0.05 | $0.0229 | 1,625,406.0 | -10.77% |
| 2024-04 | $0.08 | $0.0502 | $0.0298 | 2,326,180.0 | +14.04% |
| 2024-03 | $0.0686 | $0.0564 | $0.0122 | 1,169,949.0 | -4.04% |
| 2024-02 | $0.0793 | $0.05 | $0.0293 | 1,404,320.0 | -1.00% |
| 2024-01 | $0.088 | $0.0543 | $0.0337 | 1,622,499.0 | -29.63% |
0.27%
0.34%
자본화:
|
볼륨(24시간):