Stockscreener 앱 받기
47.06
7.80%
-3.98
시간 외 거래:
47.00
-0.06
-0.13%
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-23 | $51.49 | $47.01 | $4.48 | 1,505,643.0 | -7.80% |
| 2025-06-20 | $51.91 | $50.74 | $1.17 | 1,599,531.0 | -0.27% |
| 2025-06-18 | $52.10 | $51.02 | $1.08 | 1,061,345.0 | -1.10% |
| 2025-06-17 | $53.22 | $51.71 | $1.51 | 901,531.0 | -0.21% |
| 2025-06-16 | $53.26 | $50.84 | $2.41 | 896,708.0 | -2.20% |
| 2025-06-13 | $54.31 | $51.92 | $2.39 | 1,025,397.0 | +1.06% |
| 2025-06-12 | $52.49 | $50.50 | $1.99 | 626,143.0 | +0.40% |
| 2025-06-11 | $52.67 | $50.54 | $2.13 | 1,621,132.0 | +1.67% |
| 2025-06-10 | $52.35 | $49.43 | $2.92 | 1,974,054.0 | +4.32% |
| 2025-06-09 | $50.13 | $48.37 | $1.76 | 894,138.0 | +1.86% |
| 2025-06-06 | $48.99 | $47.54 | $1.45 | 732,266.0 | +3.29% |
| 2025-06-05 | $47.33 | $46.28 | $1.05 | 1,036,638.0 | +0.47% |
| 2025-06-04 | $47.90 | $45.97 | $1.93 | 1,073,911.0 | -0.47% |
| 2025-06-03 | $47.58 | $42.75 | $4.83 | 1,411,807.0 | +6.80% |
| 2025-06-02 | $45.48 | $43.24 | $2.23 | 1,785,246.0 | +0.57% |
| 2025-05-30 | $44.88 | $43.54 | $1.34 | 1,402,901.0 | -4.49% |
| 2025-05-29 | $46.27 | $45.07 | $1.20 | 640,175.0 | +0.84% |
| 2025-05-28 | $46.82 | $45.07 | $1.75 | 1,431,232.0 | -0.81% |
| 2025-05-27 | $46.52 | $44.16 | $2.36 | 1,451,131.0 | +0.31% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $54.31 | $42.75 | $11.56 | 19,651,133.0 | +7.94% |
| 2025-05 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| 2023-11 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| 2023-10 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| 2023-09 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| 2023-08 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| 2023-07 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| 2023-06 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| 2023-05 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| 2023-04 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| 2023-03 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| 2023-02 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| 2023-01 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
2.51%
자본화:
|
볼륨(24시간):