Stockscreener 앱 받기
105.51
4.51%
4.55
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $106.4 | $101.0 | $5.36 | 1,377,205.0 | +4.51% |
| 2026-02-05 | $101.5 | $97.30 | $4.17 | 1,278,027.0 | +0.99% |
| 2026-02-04 | $102.0 | $96.60 | $5.39 | 2,027,454.0 | +4.15% |
| 2026-02-03 | $96.16 | $92.00 | $4.16 | 1,830,456.0 | +3.90% |
| 2026-02-02 | $94.26 | $90.23 | $4.03 | 1,397,357.0 | -1.80% |
| 2026-01-30 | $94.83 | $92.25 | $2.58 | 1,042,201.0 | +0.04% |
| 2026-01-29 | $96.15 | $92.69 | $3.46 | 1,430,237.0 | +2.84% |
| 2026-01-28 | $93.78 | $90.54 | $3.24 | 1,192,429.0 | -1.95% |
| 2026-01-27 | $93.64 | $90.99 | $2.65 | 835,734.0 | +3.10% |
| 2026-01-26 | $90.88 | $89.38 | $1.50 | 1,028,113.0 | +0.59% |
| 2026-01-23 | $93.14 | $89.03 | $4.10 | 1,737,307.0 | +0.91% |
| 2026-01-22 | $89.31 | $86.45 | $2.86 | 1,090,490.0 | +0.70% |
| 2026-01-21 | $88.66 | $84.77 | $3.89 | 2,336,396.0 | +6.45% |
| 2026-01-20 | $83.80 | $82.22 | $1.58 | 1,083,570.0 | -0.72% |
| 2026-01-16 | $85.09 | $83.44 | $1.65 | 811,471.0 | -0.44% |
| 2026-01-15 | $86.53 | $83.94 | $2.59 | 1,322,896.0 | -2.99% |
| 2026-01-14 | $88.70 | $86.15 | $2.55 | 989,657.0 | -1.23% |
| 2026-01-13 | $88.57 | $86.94 | $1.63 | 1,681,314.0 | +2.09% |
| 2026-01-12 | $89.39 | $85.56 | $3.83 | 1,043,704.0 | -3.65% |
| 2026-01-09 | $90.93 | $87.74 | $3.19 | 905,524.0 | +0.03% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $106.4 | $90.23 | $16.18 | 9,287,704.0 | +12.15% |
| 2026-01 | $96.15 | $77.62 | $18.53 | 25,134,054.0 | +20.21% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.26 | $73.55 | $8.71 | 18,814,172.0 | +5.79% |
| 2025-11 | $76.94 | $68.49 | $8.45 | 13,429,448.0 | +1.51% |
| 2025-10 | $74.29 | $60.84 | $13.45 | 22,035,951.0 | +7.69% |
| 2025-09 | $70.28 | $60.23 | $10.05 | 17,348,417.0 | +7.42% |
| 2025-08 | $64.80 | $52.70 | $12.10 | 17,304,654.0 | +12.65% |
| 2025-07 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| 2025-06 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| 2025-05 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
3.67%
자본화:
|
볼륨(24시간):