Stockscreener 앱 받기
85.15
3.35%
2.719
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $85.37 | $82.84 | $2.53 | 545,051.0 | +3.30% |
| 2024-11-20 | $83.46 | $81.80 | $1.66 | 720,697.0 | +0.13% |
| 2024-11-19 | $83.68 | $81.80 | $1.88 | 607,110.0 | -1.25% |
| 2024-11-18 | $84.15 | $82.25 | $1.90 | 571,229.0 | +1.83% |
| 2024-11-15 | $84.91 | $80.99 | $3.92 | 715,803.0 | -1.96% |
| 2024-11-14 | $86.19 | $81.83 | $4.36 | 1,082,242.0 | -2.03% |
| 2024-11-13 | $89.77 | $85.21 | $4.56 | 1,180,906.0 | -4.72% |
| 2024-11-12 | $91.82 | $89.20 | $2.62 | 748,750.0 | -1.21% |
| 2024-11-11 | $90.86 | $86.70 | $4.16 | 781,772.0 | +3.50% |
| 2024-11-08 | $88.63 | $86.53 | $2.10 | 663,940.0 | -0.89% |
| 2024-11-07 | $89.83 | $87.61 | $2.22 | 996,056.0 | -1.46% |
| 2024-11-06 | $90.53 | $84.44 | $6.09 | 1,066,022.0 | +9.55% |
| 2024-11-05 | $82.64 | $80.46 | $2.18 | 1,066,450.0 | +2.49% |
| 2024-11-04 | $80.57 | $78.26 | $2.31 | 967,181.0 | +2.95% |
| 2024-11-01 | $79.95 | $77.00 | $2.95 | 783,301.0 | -1.90% |
| 2024-10-31 | $79.55 | $77.24 | $2.31 | 1,337,742.0 | +0.57% |
| 2024-10-30 | $79.55 | $78.24 | $1.31 | 832,369.0 | -0.77% |
| 2024-10-29 | $80.59 | $77.76 | $2.83 | 1,255,004.0 | -1.05% |
| 2024-10-28 | $80.29 | $77.60 | $2.69 | 1,213,764.0 | -0.44% |
| 2024-10-25 | $80.86 | $77.53 | $3.33 | 1,712,833.0 | +3.93% |
| 2024-10-24 | $82.11 | $77.29 | $4.82 | 1,511,916.0 | -4.74% |
| 2024-10-23 | $89.00 | $80.54 | $8.46 | 2,729,590.0 | -3.35% |
| 2024-10-22 | $84.90 | $83.53 | $1.37 | 1,178,514.0 | -0.90% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $91.82 | $77.00 | $14.82 | 12,496,510.0 | +7.78% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| 2023-11 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| 2023-10 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| 2023-09 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| 2023-08 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| 2023-07 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| 2023-06 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| 2023-05 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| 2023-04 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| 2023-03 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| 2023-02 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| 2023-01 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.62 | $40.54 | $11.09 | 19,976,371.0 | +17.33% |
| 2022-11 | $44.57 | $38.61 | $5.96 | 12,627,947.0 | +4.13% |
| 2022-10 | $42.66 | $31.69 | $10.96 | 18,842,279.0 | +29.08% |
| 2022-09 | $34.43 | $26.14 | $8.29 | 14,981,004.0 | +14.75% |
| 2022-08 | $28.74 | $21.32 | $7.42 | 8,336,785.0 | +21.66% |
| 2022-07 | $23.37 | $16.96 | $6.41 | 10,733,995.0 | +9.26% |
| 2022-06 | $36.63 | $20.89 | $15.74 | 28,376,922.0 | -37.44% |
| 2022-05 | $36.00 | $26.36 | $9.64 | 11,574,617.0 | +4.83% |
| 2022-04 | $40.16 | $32.01 | $8.15 | 16,114,445.0 | -3.06% |
| 2022-03 | $36.87 | $27.43 | $9.44 | 10,812,688.0 | +17.25% |
| 2022-02 | $35.58 | $27.00 | $8.58 | 6,491,954.0 | -5.33% |
| 2022-01 | $33.55 | $27.03 | $6.52 | 5,300,640.0 | +8.23% |
2.41%
자본화:
|
볼륨(24시간):