Stockscreener 앱 받기
109.36
2.13%
2.2181
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $109.7 | $105.4 | $4.33 | 319,783.0 | +2.00% |
| 2026-04-29 | $112.3 | $106.6 | $5.69 | 1,729,405.0 | -2.87% |
| 2026-04-28 | $111.6 | $109.4 | $2.25 | 1,582,965.0 | +0.57% |
| 2026-04-27 | $111.5 | $107.1 | $4.39 | 1,382,819.0 | +1.06% |
| 2026-04-24 | $109.3 | $102.0 | $7.27 | 1,419,777.0 | +5.45% |
| 2026-04-23 | $106.6 | $100.1 | $6.51 | 2,083,202.0 | +1.92% |
| 2026-04-22 | $106.3 | $96.35 | $9.91 | 2,330,253.0 | +1.37% |
| 2026-04-21 | $103.3 | $98.81 | $4.45 | 1,761,457.0 | -0.50% |
| 2026-04-20 | $102.5 | $98.47 | $4.02 | 1,222,170.0 | -2.18% |
| 2026-04-17 | $103.9 | $97.10 | $6.80 | 1,442,820.0 | +3.12% |
| 2026-04-16 | $101.0 | $98.81 | $2.23 | 925,961.0 | -0.53% |
| 2026-04-15 | $100.9 | $98.28 | $2.61 | 1,047,440.0 | +0.17% |
| 2026-04-14 | $103.4 | $99.38 | $3.99 | 1,483,469.0 | -3.88% |
| 2026-04-13 | $104.7 | $102.4 | $2.28 | 1,176,849.0 | +0.84% |
| 2026-04-10 | $104.2 | $101.5 | $2.73 | 653,937.0 | -0.50% |
| 2026-04-09 | $104.4 | $102.2 | $2.21 | 1,548,867.0 | +1.08% |
| 2026-04-08 | $103.3 | $94.19 | $9.14 | 1,815,291.0 | +6.07% |
| 2026-04-07 | $96.52 | $92.89 | $3.63 | 866,101.0 | +1.53% |
| 2026-04-06 | $96.45 | $94.43 | $2.02 | 437,886.0 | -0.41% |
| 2026-04-02 | $97.19 | $93.84 | $3.35 | 1,067,832.0 | +1.18% |
| 2026-04-01 | $95.42 | $92.81 | $2.61 | 1,126,281.0 | -0.42% |
| 2026-03-31 | $96.50 | $92.20 | $4.30 | 1,292,825.0 | +2.12% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $112.3 | $92.81 | $19.50 | 27,424,565.0 | +15.54% |
| 2026-03 | $110.6 | $83.53 | $27.04 | 36,838,339.0 | -10.32% |
| 2026-02 | $108.1 | $90.23 | $17.91 | 21,167,701.0 | +12.10% |
| 2026-01 | $96.15 | $77.62 | $18.53 | 25,134,054.0 | +20.21% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.26 | $73.55 | $8.71 | 18,814,172.0 | +5.79% |
| 2025-11 | $76.94 | $68.49 | $8.45 | 13,429,448.0 | +1.51% |
| 2025-10 | $74.29 | $60.84 | $13.45 | 22,035,951.0 | +7.69% |
| 2025-09 | $70.28 | $60.23 | $10.05 | 17,348,417.0 | +7.42% |
| 2025-08 | $64.80 | $52.70 | $12.10 | 17,304,654.0 | +12.65% |
| 2025-07 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| 2025-06 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| 2025-05 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
0.01%
0.55%
자본화:
|
볼륨(24시간):