Stockscreener 앱 받기
123.80
0.77%
+0.95
시간 외 거래:
123.80
Weatherford International plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $124.1 | $122.2 | $1.91 | 554,691.0 | +0.77% |
| 2024-05-16 | $126.0 | $122.5 | $3.53 | 732,992.0 | -1.80% |
| 2024-05-15 | $125.7 | $121.9 | $3.80 | 417,360.0 | +0.51% |
| 2024-05-14 | $124.9 | $122.6 | $2.27 | 467,450.0 | +1.39% |
| 2024-05-13 | $124.3 | $121.4 | $2.89 | 372,365.0 | +0.77% |
| 2024-05-10 | $127.2 | $121.6 | $5.61 | 495,079.0 | -2.84% |
| 2024-05-09 | $125.8 | $122.6 | $3.27 | 604,782.0 | +2.26% |
| 2024-05-08 | $124.8 | $122.0 | $2.80 | 590,959.0 | -1.53% |
| 2024-05-07 | $126.7 | $124.1 | $2.59 | 531,614.0 | -0.06% |
| 2024-05-06 | $126.3 | $124.0 | $2.33 | 597,443.0 | +1.62% |
| 2024-05-03 | $124.8 | $121.5 | $3.26 | 541,669.0 | +0.27% |
| 2024-05-02 | $123.7 | $119.0 | $4.72 | 594,405.0 | +2.88% |
| 2024-05-01 | $124.2 | $118.4 | $5.77 | 1,029,794.0 | -3.86% |
| 2024-04-30 | $128.3 | $123.1 | $5.26 | 1,084,175.0 | -4.36% |
| 2024-04-29 | $129.5 | $126.3 | $3.21 | 646,420.0 | +1.00% |
| 2024-04-26 | $129.7 | $123.1 | $6.58 | 1,068,830.0 | +3.49% |
| 2024-04-25 | $125.0 | $121.8 | $3.14 | 869,899.0 | -1.09% |
| 2024-04-24 | $126.2 | $119.4 | $6.84 | 1,466,478.0 | +5.86% |
| 2024-04-23 | $118.4 | $114.7 | $3.72 | 1,014,609.0 | +2.60% |
| 2024-04-22 | $116.7 | $110.2 | $6.53 | 988,481.0 | +2.05% |
Weatherford International plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $127.2 | $118.4 | $8.79 | 8,085,294.0 | +0.15% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International plc 주식 (WFRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| 2023-11 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| 2023-10 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| 2023-09 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| 2023-08 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| 2023-07 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| 2023-06 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| 2023-05 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| 2023-04 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| 2023-03 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| 2023-02 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| 2023-01 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
Weatherford International plc 주식 (WFRD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.62 | $40.54 | $11.09 | 19,976,371.0 | +17.33% |
| 2022-11 | $44.57 | $38.61 | $5.96 | 12,627,947.0 | +4.13% |
| 2022-10 | $42.66 | $31.69 | $10.96 | 18,842,279.0 | +29.08% |
| 2022-09 | $34.43 | $26.14 | $8.29 | 14,981,004.0 | +14.75% |
| 2022-08 | $28.74 | $21.32 | $7.42 | 8,336,785.0 | +21.66% |
| 2022-07 | $23.37 | $16.96 | $6.41 | 10,733,995.0 | +9.26% |
| 2022-06 | $36.63 | $20.89 | $15.74 | 28,376,922.0 | -37.44% |
| 2022-05 | $36.00 | $26.36 | $9.64 | 11,574,617.0 | +4.83% |
| 2022-04 | $40.16 | $32.01 | $8.15 | 16,114,445.0 | -3.06% |
| 2022-03 | $36.87 | $27.43 | $9.44 | 10,812,688.0 | +17.25% |
| 2022-02 | $35.58 | $27.00 | $8.58 | 6,491,954.0 | -5.33% |
| 2022-01 | $33.55 | $27.03 | $6.52 | 5,300,640.0 | +8.23% |
0.90%
1.15%
자본화:
|
볼륨(24시간):