Stockscreener 앱 받기
65.48
6.75%
-4.74
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $70.12 | $65.38 | $4.75 | 1,376,507.0 | -6.75% |
| 2025-02-20 | $71.18 | $69.83 | $1.35 | 724,305.0 | -1.29% |
| 2025-02-19 | $72.29 | $70.64 | $1.65 | 1,050,239.0 | -1.50% |
| 2025-02-18 | $72.75 | $70.63 | $2.12 | 1,260,027.0 | +2.38% |
| 2025-02-14 | $74.33 | $70.06 | $4.27 | 1,994,162.0 | -4.59% |
| 2025-02-13 | $74.19 | $67.24 | $6.95 | 2,374,537.0 | +9.32% |
| 2025-02-12 | $67.64 | $65.92 | $1.72 | 1,115,835.0 | +0.51% |
| 2025-02-11 | $68.64 | $66.98 | $1.66 | 1,001,263.0 | -0.90% |
| 2025-02-10 | $69.20 | $67.32 | $1.88 | 1,196,246.0 | +1.57% |
| 2025-02-07 | $68.43 | $65.44 | $2.99 | 1,873,246.0 | +2.28% |
| 2025-02-06 | $71.94 | $63.29 | $8.65 | 2,152,641.0 | +0.17% |
| 2025-02-05 | $67.02 | $64.95 | $2.07 | 1,881,010.0 | +0.38% |
| 2025-02-04 | $65.57 | $63.03 | $2.54 | 1,956,045.0 | +1.82% |
| 2025-02-03 | $64.46 | $60.45 | $4.01 | 1,618,382.0 | +1.41% |
| 2025-01-31 | $65.48 | $61.97 | $3.51 | 1,586,493.0 | -2.57% |
| 2025-01-30 | $66.58 | $63.71 | $2.87 | 1,796,340.0 | -1.72% |
| 2025-01-29 | $67.18 | $65.58 | $1.60 | 957,550.0 | -0.68% |
| 2025-01-28 | $69.18 | $65.41 | $3.77 | 1,181,195.0 | -3.88% |
| 2025-01-27 | $70.95 | $68.17 | $2.78 | 1,246,322.0 | -1.95% |
| 2025-01-24 | $71.66 | $69.94 | $1.72 | 948,729.0 | -0.11% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $74.33 | $60.45 | $13.88 | 22,950,952.0 | +4.02% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| 2023-11 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| 2023-10 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| 2023-09 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| 2023-08 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| 2023-07 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| 2023-06 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| 2023-05 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| 2023-04 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| 2023-03 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| 2023-02 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| 2023-01 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
3.05%
자본화:
|
볼륨(24시간):