67.15
price up icon0.64%   0.43
pre-market  시장 영업 전:  67.15  
loading

Weatherford International Plc 주식 (WFRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $69.88 $65.13 $4.75 2,115,332.0 +0.64%
2025-10-21 $67.41 $64.67 $2.74 1,124,793.0 +2.77%
2025-10-20 $65.25 $62.84 $2.41 694,526.0 +4.22%
2025-10-17 $62.99 $61.75 $1.24 1,161,243.0 -1.21%
2025-10-16 $64.82 $62.04 $2.78 882,583.0 +0.03%
2025-10-15 $65.22 $62.00 $3.22 824,247.0 -0.47%
2025-10-14 $63.85 $61.00 $2.85 471,847.0 +0.54%
2025-10-13 $63.16 $61.19 $1.97 608,111.0 +2.51%
2025-10-10 $64.95 $60.84 $4.11 1,012,020.0 -4.51%
2025-10-09 $66.64 $63.68 $2.96 897,853.0 -1.24%
2025-10-08 $65.97 $64.09 $1.88 692,470.0 -0.43%
2025-10-07 $66.39 $63.29 $3.10 762,188.0 +0.52%
2025-10-06 $66.39 $65.04 $1.35 713,432.0 -0.82%
2025-10-03 $67.54 $65.01 $2.53 857,827.0 -0.98%
2025-10-02 $70.06 $65.71 $4.35 1,124,462.0 -5.12%
2025-10-01 $70.00 $67.81 $2.19 668,905.0 +2.10%
2025-09-30 $68.71 $65.86 $2.85 713,174.0 -0.29%
2025-09-29 $69.31 $67.52 $1.79 553,200.0 -1.41%
2025-09-26 $70.28 $68.44 $1.84 769,692.0 +2.23%
2025-09-25 $68.45 $65.81 $2.64 744,830.0 +0.87%
2025-09-24 $69.54 $67.26 $2.28 953,985.0 +0.25%
2025-09-23 $68.28 $65.09 $3.19 1,052,063.0 +4.58%

Weatherford International Plc 주식 (WFRD) 연도별 가격 이력

이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Weatherford International Plc 주식 (WFRD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $70.06 $60.84 $9.22 16,727,171.0 -1.87%
2025-09 $70.28 $60.23 $10.05 17,348,417.0 +7.42%
2025-08 $64.80 $52.70 $12.10 17,304,654.0 +12.65%
2025-07 $60.11 $49.47 $10.64 22,426,695.0 +12.40%
2025-06 $54.31 $42.75 $11.56 25,145,878.0 +15.39%
2025-05 $51.17 $41.20 $9.97 24,461,056.0 +5.31%
2025-04 $54.70 $36.73 $17.97 42,267,541.0 -22.69%
2025-03 $62.74 $51.24 $11.50 29,707,451.0 -13.50%
2025-02 $74.33 $60.45 $13.88 26,092,488.0 -1.65%
2025-01 $75.72 $61.97 $13.75 22,223,554.0 -12.12%

Weatherford International Plc 주식 (WFRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.64 $66.23 $20.41 16,270,780.0 -15.59%
2024-11 $91.82 $77.00 $14.82 15,843,626.0 +4.18%
2024-10 $95.58 $77.24 $18.34 25,930,543.0 -6.97%
2024-09 $102.0 $83.06 $18.90 20,110,160.0 -19.08%
2024-08 $118.1 $96.84 $21.22 17,867,568.0 -10.96%
2024-07 $135.0 $111.9 $23.08 21,120,332.0 -3.75%
2024-06 $124.9 $109.5 $15.45 21,361,577.0 +1.75%
2024-05 $128.5 $114.0 $14.53 14,025,662.0 -2.65%
2024-04 $129.7 $109.2 $20.48 17,763,767.0 +7.10%
2024-03 $120.5 $103.7 $16.82 13,803,363.0 +12.48%
2024-02 $108.3 $82.16 $26.11 18,899,332.0 +14.58%
2024-01 $100.1 $83.22 $16.84 17,903,842.0 -8.46%

Weatherford International Plc 주식 (WFRD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.6 $83.55 $19.09 15,015,594.0 +7.87%
2023-11 $100.9 $89.06 $11.87 22,809,817.0 -2.58%
2023-10 $97.88 $83.94 $13.94 22,433,838.0 +3.06%
2023-09 $98.97 $89.12 $9.85 37,737,917.0 +2.04%
2023-08 $89.32 $80.52 $8.80 13,835,674.0 +6.52%
2023-07 $84.42 $63.41 $21.01 17,348,628.0 +25.11%
2023-06 $67.40 $55.81 $11.59 16,678,681.0 +17.68%
2023-05 $66.52 $56.03 $10.48 11,986,041.0 -12.67%
2023-04 $65.53 $58.24 $7.29 12,582,579.0 +8.90%
2023-03 $70.18 $51.46 $18.72 20,441,736.0 -10.91%
2023-02 $69.44 $52.15 $17.29 17,468,707.0 +17.12%
2023-01 $57.92 $46.29 $11.63 13,199,237.0 +11.70%
oil_gas_equipment_services NOV
$13.30
price up icon 1.76%
$25.24
price up icon 2.39%
oil_gas_equipment_services VAL
$49.51
price up icon 2.34%
oil_gas_equipment_services KGS
$35.43
price up icon 0.94%
oil_gas_equipment_services FTI
$37.51
price up icon 2.85%
자본화:     |  볼륨(24시간):