Stockscreener 앱 받기
95.88
0.57%
-0.55
시간 외 거래:
95.88
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $96.46 | $94.13 | $2.33 | 520,869.0 | -0.57% |
| 2026-09-03 | $98.05 | $96.01 | $2.04 | 674,946.0 | -1.31% |
| 2026-09-02 | $99.40 | $93.78 | $5.62 | 978,243.0 | +3.37% |
| 2026-09-01 | $99.14 | $93.89 | $5.24 | 1,482,540.0 | -3.32% |
| 2026-08-31 | $99.18 | $95.00 | $4.18 | 2,122,909.0 | +4.24% |
| 2026-08-28 | $93.82 | $90.77 | $3.05 | 970,659.0 | +1.98% |
| 2026-08-27 | $93.39 | $87.10 | $6.29 | 1,119,853.0 | +4.51% |
| 2026-08-26 | $88.76 | $86.23 | $2.53 | 806,686.0 | -0.23% |
| 2026-08-25 | $90.51 | $87.83 | $2.69 | 766,209.0 | -0.60% |
| 2026-08-24 | $90.09 | $86.95 | $3.14 | 547,706.0 | -1.97% |
| 2026-08-21 | $92.09 | $90.15 | $1.94 | 931,015.0 | -0.80% |
| 2026-08-20 | $93.74 | $91.01 | $2.73 | 628,311.0 | -1.11% |
| 2026-08-19 | $93.95 | $91.25 | $2.70 | 786,639.0 | +0.23% |
| 2026-08-18 | $94.62 | $91.18 | $3.44 | 841,744.0 | -1.11% |
| 2026-08-17 | $95.71 | $92.48 | $3.23 | 800,813.0 | -1.80% |
| 2026-08-14 | $94.97 | $92.38 | $2.59 | 471,030.0 | +2.92% |
| 2026-08-13 | $93.60 | $89.69 | $3.91 | 846,672.0 | -0.65% |
| 2026-08-12 | $94.33 | $92.67 | $1.66 | 557,712.0 | -1.83% |
| 2026-08-11 | $94.50 | $92.25 | $2.25 | 780,700.0 | +1.65% |
| 2026-08-10 | $93.08 | $87.65 | $5.42 | 910,358.0 | +7.00% |
| 2026-08-07 | $89.22 | $86.14 | $3.08 | 684,070.0 | -2.41% |
| 2026-08-06 | $91.31 | $87.78 | $3.53 | 656,429.0 | +1.63% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $99.40 | $93.78 | $5.62 | 4,177,467.0 | -1.93% |
| 2026-08 | $99.18 | $85.20 | $13.98 | 18,167,120.0 | +11.37% |
| 2026-07 | $91.68 | $77.70 | $13.98 | 33,764,701.0 | +7.72% |
| 2026-06 | $106.0 | $79.75 | $26.23 | 27,537,332.0 | -21.36% |
| 2026-05 | $113.2 | $101.3 | $11.80 | 20,938,952.0 | -6.08% |
| 2026-04 | $112.3 | $92.81 | $19.50 | 28,260,983.0 | +16.67% |
| 2026-03 | $110.6 | $83.53 | $27.04 | 36,838,339.0 | -10.32% |
| 2026-02 | $108.1 | $90.23 | $17.91 | 21,167,701.0 | +12.10% |
| 2026-01 | $96.15 | $77.62 | $18.53 | 25,134,054.0 | +20.21% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.26 | $73.55 | $8.71 | 18,814,172.0 | +5.79% |
| 2025-11 | $76.94 | $68.49 | $8.45 | 13,429,448.0 | +1.51% |
| 2025-10 | $74.29 | $60.84 | $13.45 | 22,035,951.0 | +7.69% |
| 2025-09 | $70.28 | $60.23 | $10.05 | 17,348,417.0 | +7.42% |
| 2025-08 | $64.80 | $52.70 | $12.10 | 17,304,654.0 | +12.65% |
| 2025-07 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| 2025-06 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| 2025-05 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
1.44%
0.47%
자본화:
|
볼륨(24시간):