Stockscreener 앱 받기
67.15
0.64%
0.43
시장 영업 전:
67.15
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $69.88 | $65.13 | $4.75 | 2,115,332.0 | +0.64% |
| 2025-10-21 | $67.41 | $64.67 | $2.74 | 1,124,793.0 | +2.77% |
| 2025-10-20 | $65.25 | $62.84 | $2.41 | 694,526.0 | +4.22% |
| 2025-10-17 | $62.99 | $61.75 | $1.24 | 1,161,243.0 | -1.21% |
| 2025-10-16 | $64.82 | $62.04 | $2.78 | 882,583.0 | +0.03% |
| 2025-10-15 | $65.22 | $62.00 | $3.22 | 824,247.0 | -0.47% |
| 2025-10-14 | $63.85 | $61.00 | $2.85 | 471,847.0 | +0.54% |
| 2025-10-13 | $63.16 | $61.19 | $1.97 | 608,111.0 | +2.51% |
| 2025-10-10 | $64.95 | $60.84 | $4.11 | 1,012,020.0 | -4.51% |
| 2025-10-09 | $66.64 | $63.68 | $2.96 | 897,853.0 | -1.24% |
| 2025-10-08 | $65.97 | $64.09 | $1.88 | 692,470.0 | -0.43% |
| 2025-10-07 | $66.39 | $63.29 | $3.10 | 762,188.0 | +0.52% |
| 2025-10-06 | $66.39 | $65.04 | $1.35 | 713,432.0 | -0.82% |
| 2025-10-03 | $67.54 | $65.01 | $2.53 | 857,827.0 | -0.98% |
| 2025-10-02 | $70.06 | $65.71 | $4.35 | 1,124,462.0 | -5.12% |
| 2025-10-01 | $70.00 | $67.81 | $2.19 | 668,905.0 | +2.10% |
| 2025-09-30 | $68.71 | $65.86 | $2.85 | 713,174.0 | -0.29% |
| 2025-09-29 | $69.31 | $67.52 | $1.79 | 553,200.0 | -1.41% |
| 2025-09-26 | $70.28 | $68.44 | $1.84 | 769,692.0 | +2.23% |
| 2025-09-25 | $68.45 | $65.81 | $2.64 | 744,830.0 | +0.87% |
| 2025-09-24 | $69.54 | $67.26 | $2.28 | 953,985.0 | +0.25% |
| 2025-09-23 | $68.28 | $65.09 | $3.19 | 1,052,063.0 | +4.58% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $70.06 | $60.84 | $9.22 | 16,727,171.0 | -1.87% |
| 2025-09 | $70.28 | $60.23 | $10.05 | 17,348,417.0 | +7.42% |
| 2025-08 | $64.80 | $52.70 | $12.10 | 17,304,654.0 | +12.65% |
| 2025-07 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| 2025-06 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| 2025-05 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.6 | $83.55 | $19.09 | 15,015,594.0 | +7.87% |
| 2023-11 | $100.9 | $89.06 | $11.87 | 22,809,817.0 | -2.58% |
| 2023-10 | $97.88 | $83.94 | $13.94 | 22,433,838.0 | +3.06% |
| 2023-09 | $98.97 | $89.12 | $9.85 | 37,737,917.0 | +2.04% |
| 2023-08 | $89.32 | $80.52 | $8.80 | 13,835,674.0 | +6.52% |
| 2023-07 | $84.42 | $63.41 | $21.01 | 17,348,628.0 | +25.11% |
| 2023-06 | $67.40 | $55.81 | $11.59 | 16,678,681.0 | +17.68% |
| 2023-05 | $66.52 | $56.03 | $10.48 | 11,986,041.0 | -12.67% |
| 2023-04 | $65.53 | $58.24 | $7.29 | 12,582,579.0 | +8.90% |
| 2023-03 | $70.18 | $51.46 | $18.72 | 20,441,736.0 | -10.91% |
| 2023-02 | $69.44 | $52.15 | $17.29 | 17,468,707.0 | +17.12% |
| 2023-01 | $57.92 | $46.29 | $11.63 | 13,199,237.0 | +11.70% |
1.76%
자본화:
|
볼륨(24시간):