Stockscreener 앱 받기
83.32
6.55%
5.12
시간 외 거래:
85.50
2.18
+2.62%
Weatherford International Plc 주식 (WFRD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $83.83 | $77.70 | $6.13 | 2,711,800.0 | +6.55% |
| 2026-07-20 | $81.26 | $77.94 | $3.32 | 1,996,352.0 | -3.10% |
| 2026-07-17 | $80.82 | $78.92 | $1.90 | 2,153,461.0 | +0.35% |
| 2026-07-16 | $82.24 | $80.29 | $1.95 | 1,024,709.0 | -1.70% |
| 2026-07-15 | $82.88 | $79.27 | $3.61 | 1,708,871.0 | -0.24% |
| 2026-07-14 | $82.94 | $80.95 | $1.99 | 1,056,114.0 | +1.12% |
| 2026-07-13 | $85.67 | $81.08 | $4.59 | 1,778,943.0 | -3.86% |
| 2026-07-10 | $84.58 | $82.31 | $2.27 | 913,457.0 | +1.91% |
| 2026-07-09 | $85.00 | $82.16 | $2.84 | 1,470,905.0 | -1.38% |
| 2026-07-08 | $84.69 | $81.56 | $3.13 | 2,031,353.0 | +0.68% |
| 2026-07-07 | $84.83 | $82.97 | $1.86 | 1,704,613.0 | -0.63% |
| 2026-07-06 | $85.48 | $83.27 | $2.22 | 1,415,344.0 | +1.07% |
| 2026-07-02 | $83.20 | $80.80 | $2.40 | 1,579,906.0 | +3.49% |
| 2026-07-01 | $81.72 | $79.79 | $1.93 | 1,654,009.0 | -1.58% |
| 2026-06-30 | $82.50 | $79.75 | $2.74 | 1,094,196.0 | +0.72% |
| 2026-06-29 | $84.75 | $80.67 | $4.08 | 1,192,791.0 | -2.21% |
| 2026-06-26 | $83.81 | $81.08 | $2.72 | 2,237,367.0 | -2.46% |
| 2026-06-25 | $85.27 | $83.01 | $2.26 | 1,551,683.0 | +0.41% |
| 2026-06-24 | $87.72 | $83.93 | $3.78 | 2,240,010.0 | -5.48% |
| 2026-06-23 | $91.16 | $88.37 | $2.79 | 1,275,485.0 | -2.60% |
Weatherford International Plc 주식 (WFRD) 연도별 가격 이력
이 심층 분석에서는 Weatherford International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Weatherford International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Weatherford International Plc 주식 (WFRD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $85.67 | $77.70 | $7.97 | 25,911,637.0 | +2.23% |
| 2026-06 | $106.0 | $79.75 | $26.23 | 27,537,332.0 | -21.36% |
| 2026-05 | $113.2 | $101.3 | $11.80 | 20,938,952.0 | -6.08% |
| 2026-04 | $112.3 | $92.81 | $19.50 | 28,260,983.0 | +16.67% |
| 2026-03 | $110.6 | $83.53 | $27.04 | 36,838,339.0 | -10.32% |
| 2026-02 | $108.1 | $90.23 | $17.91 | 21,167,701.0 | +12.10% |
| 2026-01 | $96.15 | $77.62 | $18.53 | 25,134,054.0 | +20.21% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.26 | $73.55 | $8.71 | 18,814,172.0 | +5.79% |
| 2025-11 | $76.94 | $68.49 | $8.45 | 13,429,448.0 | +1.51% |
| 2025-10 | $74.29 | $60.84 | $13.45 | 22,035,951.0 | +7.69% |
| 2025-09 | $70.28 | $60.23 | $10.05 | 17,348,417.0 | +7.42% |
| 2025-08 | $64.80 | $52.70 | $12.10 | 17,304,654.0 | +12.65% |
| 2025-07 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| 2025-06 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| 2025-05 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc 주식 (WFRD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
3.40%
5.47%
자본화:
|
볼륨(24시간):