63.59
price down icon1.45%   -0.9381
after-market 시간 외 거래: 63.83 0.2436 +0.38%
loading

Direxion Work From Home Etf 주식 (WFH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $63.83 $63.24 $0.59 598.0 -1.45%
2025-05-22 $64.89 $64.16 $0.73 598.0 +1.00%
2025-05-21 $65.28 $63.89 $1.39 807.0 -1.83%
2025-05-20 $65.08 $64.83 $0.25 486.0 +0.21%
2025-05-19 $65.00 $64.46 $0.54 571.0 -0.06%
2025-05-16 $65.00 $64.85 $0.15 632.0 +0.42%
2025-05-15 $64.95 $64.69 $0.26 667.0 -0.27%
2025-05-14 $64.88 $64.88 $0.00 62.00 -0.08%
2025-05-13 $65.05 $64.65 $0.40 547.0 +1.61%
2025-05-12 $63.91 $63.30 $0.6082 603.0 +4.44%
2025-05-09 $61.49 $61.17 $0.32 610.0 -0.98%
2025-05-08 $62.14 $61.34 $0.7964 954.0 +1.53%
2025-05-07 $60.87 $60.61 $0.2551 218.0 +0.22%
2025-05-06 $60.77 $60.43 $0.34 758.0 -0.26%
2025-05-05 $61.51 $60.89 $0.6201 537.0 -0.14%
2025-05-02 $61.24 $60.96 $0.28 346.0 +1.74%
2025-05-01 $59.94 $59.94 $0.00 21.00 +0.88%
2025-04-30 $59.43 $58.24 $1.19 467.0 -0.04%
2025-04-29 $59.44 $59.11 $0.3269 234.0 +0.90%
2025-04-28 $58.94 $58.86 $0.08 633.0 +0.38%
2025-04-25 $58.68 $58.16 $0.5246 465.0 +1.27%
2025-04-24 $57.95 $57.32 $0.6302 1,136.0 +3.94%

Direxion Work From Home Etf 주식 (WFH) 연도별 가격 이력

이 심층 분석에서는 Direxion Work From Home Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Work From Home Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Work From Home Etf 주식 (WFH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $65.28 $59.94 $5.34 9,613.0 +7.03%
2025-04 $59.44 $48.89 $10.55 11,181.0 +4.01%
2025-03 $65.08 $56.10 $8.98 18,393.0 -12.12%
2025-02 $71.38 $64.18 $7.20 34,032.0 -6.32%
2025-01 $70.15 $63.37 $6.78 20,586.0 +7.92%

Direxion Work From Home Etf 주식 (WFH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.47 $64.09 $4.38 19,871.0 -0.14%
2024-11 $65.68 $59.19 $6.49 25,766.0 +9.74%
2024-10 $61.06 $57.37 $3.69 25,208.0 +0.93%
2024-09 $58.44 $54.10 $4.34 12,310.0 +2.97%
2024-08 $57.00 $50.28 $6.72 62,355.0 +2.71%
2024-07 $56.55 $53.63 $2.92 52,640.0 +0.34%
2024-06 $55.08 $52.46 $2.62 38,682.0 +4.18%
2024-05 $56.24 $52.28 $3.96 19,641.0 +0.90%
2024-04 $57.12 $52.26 $4.86 31,806.0 -7.45%
2024-03 $58.69 $55.16 $3.53 41,199.0 -2.25%
2024-02 $58.56 $54.16 $4.40 47,190.0 +4.20%
2024-01 $57.44 $51.68 $5.76 29,248.0 +1.89%

Direxion Work From Home Etf 주식 (WFH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.15 $51.04 $4.11 36,028.0 +6.54%
2023-11 $51.48 $44.78 $6.70 40,813.0 +13.44%
2023-10 $48.76 $43.84 $4.92 66,689.0 -5.05%
2023-09 $51.32 $46.55 $4.77 37,552.0 -6.83%
2023-08 $52.29 $47.66 $4.64 28,812.0 -2.18%
2023-07 $53.01 $48.01 $4.99 27,744.0 +5.80%
2023-06 $50.39 $46.90 $3.49 28,315.0 +1.92%
2023-05 $48.52 $40.94 $7.58 41,203.0 +13.75%
2023-04 $45.43 $41.87 $3.56 79,485.0 -6.92%
2023-03 $45.67 $42.45 $3.22 16,748.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):