loading

Direxion Work From Home Etf 주식 (WFH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $72.81 $71.99 $0.82 3,916.0 +0.36%
2025-10-16 $74.29 $72.53 $1.76 4,418.0 -2.48%
2025-10-15 $75.46 $74.25 $1.21 2,798.0 +0.45%
2025-10-14 $74.92 $72.29 $2.63 6,533.0 +1.11%
2025-10-13 $73.25 $72.69 $0.56 2,068.0 +2.66%
2025-10-10 $74.84 $71.35 $3.49 6,699.0 -4.04%
2025-10-09 $74.36 $73.37 $0.99 3,576.0 +1.56%
2025-10-08 $73.23 $72.06 $1.17 3,089.0 +2.16%
2025-10-07 $71.67 $71.33 $0.34 1,081.0 -1.96%
2025-10-06 $73.54 $72.23 $1.31 14,890.0 +1.17%
2025-10-03 $72.45 $72.26 $0.193 411.0 +0.07%
2025-10-02 $72.21 $71.69 $0.5198 439.0 +1.58%
2025-10-01 $71.09 $71.09 $0.00 83.00 -0.21%
2025-09-30 $71.24 $70.86 $0.3727 863.0 -1.06%
2025-09-29 $72.71 $72.00 $0.7061 312.0 -0.14%
2025-09-26 $72.10 $71.78 $0.3218 166.0 +0.24%
2025-09-25 $71.93 $71.64 $0.2896 479.0 -0.03%
2025-09-24 $72.96 $71.95 $1.01 302.0 -1.09%
2025-09-23 $72.74 $72.74 $0.00 638.0 -1.27%
2025-09-22 $73.68 $72.78 $0.8971 811.0 +0.56%

Direxion Work From Home Etf 주식 (WFH) 연도별 가격 이력

이 심층 분석에서는 Direxion Work From Home Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Work From Home Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Work From Home Etf 주식 (WFH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $75.46 $71.09 $4.37 53,917.0 +2.21%
2025-09 $73.68 $65.58 $8.10 17,664.0 +6.29%
2025-08 $67.74 $64.65 $3.09 35,628.0 -0.85%
2025-07 $70.26 $66.99 $3.27 97,553.0 -2.27%
2025-06 $69.17 $64.80 $4.37 14,701.0 +6.72%
2025-05 $65.32 $59.94 $5.38 12,307.0 +9.09%
2025-04 $59.44 $48.89 $10.55 11,181.0 +4.01%
2025-03 $65.08 $56.10 $8.98 18,393.0 -12.12%
2025-02 $71.38 $64.18 $7.20 34,032.0 -6.32%
2025-01 $70.15 $63.37 $6.78 20,586.0 +7.92%

Direxion Work From Home Etf 주식 (WFH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.47 $64.09 $4.38 19,871.0 -0.14%
2024-11 $65.68 $59.19 $6.49 25,766.0 +9.74%
2024-10 $61.06 $57.37 $3.69 25,208.0 +0.93%
2024-09 $58.44 $54.10 $4.34 12,310.0 +2.97%
2024-08 $57.00 $50.28 $6.72 62,355.0 +2.71%
2024-07 $56.55 $53.63 $2.92 52,640.0 +0.34%
2024-06 $55.08 $52.46 $2.62 38,682.0 +4.18%
2024-05 $56.24 $52.28 $3.96 19,641.0 +0.90%
2024-04 $57.12 $52.26 $4.86 31,806.0 -7.45%
2024-03 $58.69 $55.16 $3.53 41,199.0 -2.25%
2024-02 $58.56 $54.16 $4.40 47,190.0 +4.20%
2024-01 $57.44 $51.68 $5.76 29,248.0 +1.89%

Direxion Work From Home Etf 주식 (WFH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.15 $51.04 $4.11 36,028.0 +6.54%
2023-11 $51.48 $44.78 $6.70 40,813.0 +13.44%
2023-10 $48.76 $43.84 $4.92 66,689.0 -5.05%
2023-09 $51.32 $46.55 $4.77 37,552.0 -6.83%
2023-08 $52.29 $47.66 $4.64 28,812.0 -2.18%
2023-07 $53.01 $48.01 $4.99 27,744.0 +5.80%
2023-06 $50.39 $46.90 $3.49 28,315.0 +1.92%
2023-05 $48.52 $40.94 $7.58 41,203.0 +13.75%
2023-04 $45.43 $41.87 $3.56 79,485.0 -6.92%
2023-03 $45.67 $42.45 $3.22 16,748.0 +0.00%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
자본화:     |  볼륨(24시간):