Stockscreener 앱 받기
93.14
1.37%
1.26
시간 외 거래:
93.14
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $93.87 | $91.29 | $2.58 | 106,558.0 | +1.37% |
| 2024-11-15 | $93.69 | $91.11 | $2.58 | 114,458.0 | -0.86% |
| 2024-11-14 | $92.91 | $90.73 | $2.18 | 95,623.0 | +1.15% |
| 2024-11-13 | $93.52 | $91.59 | $1.93 | 127,724.0 | -0.67% |
| 2024-11-12 | $92.60 | $90.59 | $2.01 | 104,116.0 | -0.33% |
| 2024-11-11 | $92.56 | $90.07 | $2.49 | 144,145.0 | +2.47% |
| 2024-11-08 | $92.46 | $90.24 | $2.22 | 124,016.0 | -2.28% |
| 2024-11-07 | $94.37 | $92.21 | $2.16 | 101,572.0 | -0.73% |
| 2024-11-06 | $94.95 | $89.19 | $5.77 | 194,448.0 | +0.01% |
| 2024-11-05 | $93.93 | $91.97 | $1.97 | 111,917.0 | +1.04% |
| 2024-11-04 | $93.94 | $91.96 | $1.98 | 142,852.0 | +0.20% |
| 2024-11-01 | $92.15 | $90.39 | $1.76 | 122,143.0 | +1.74% |
| 2024-10-31 | $93.98 | $89.89 | $4.09 | 387,151.0 | -3.74% |
| 2024-10-30 | $95.90 | $93.64 | $2.27 | 124,589.0 | +0.30% |
| 2024-10-29 | $96.56 | $93.11 | $3.45 | 96,088.0 | -3.64% |
| 2024-10-28 | $97.72 | $95.59 | $2.13 | 183,186.0 | -0.16% |
| 2024-10-25 | $99.97 | $95.17 | $4.80 | 292,379.0 | +1.92% |
| 2024-10-24 | $96.28 | $92.69 | $3.59 | 224,493.0 | +1.05% |
| 2024-10-23 | $96.33 | $93.53 | $2.80 | 140,349.0 | +0.44% |
| 2024-10-22 | $95.09 | $93.95 | $1.14 | 185,248.0 | -0.39% |
West Fraser Timber Co Ltd 주식 (WFG) 연도별 가격 이력
이 심층 분석에서는 West Fraser Timber Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Fraser Timber Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $94.95 | $89.19 | $5.77 | 1,596,130.0 | +3.03% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $72.56 | $15.43 | 2,799,229.0 | +17.94% |
| 2023-11 | $78.85 | $66.94 | $11.91 | 3,047,564.0 | +7.59% |
| 2023-10 | $72.51 | $64.11 | $8.40 | 3,744,699.0 | -7.03% |
| 2023-09 | $76.41 | $70.11 | $6.30 | 2,359,717.0 | -4.05% |
| 2023-08 | $83.67 | $74.13 | $9.54 | 2,864,270.0 | -10.31% |
| 2023-07 | $90.17 | $81.17 | $9.00 | 2,609,195.0 | -1.97% |
| 2023-06 | $86.26 | $67.47 | $18.79 | 2,608,363.0 | +27.53% |
| 2023-05 | $77.97 | $67.41 | $10.56 | 2,170,306.0 | -6.84% |
| 2023-04 | $77.91 | $69.22 | $8.69 | 2,609,693.0 | +1.59% |
| 2023-03 | $78.65 | $67.45 | $11.20 | 3,222,057.0 | -5.09% |
| 2023-02 | $91.44 | $72.56 | $18.88 | 2,995,235.0 | -13.84% |
| 2023-01 | $88.39 | $70.70 | $17.69 | 2,884,045.0 | +20.51% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $80.48 | $68.75 | $11.73 | 2,341,409.0 | -7.76% |
| 2022-11 | $86.91 | $71.60 | $15.31 | 2,275,787.0 | +4.45% |
| 2022-10 | $77.88 | $69.51 | $8.37 | 3,260,944.0 | +3.50% |
| 2022-09 | $88.59 | $69.60 | $18.99 | 5,364,068.0 | -19.19% |
| 2022-08 | $97.12 | $87.13 | $9.99 | 3,524,403.0 | -4.21% |
| 2022-07 | $103.0 | $74.31 | $28.65 | 11,090,297.0 | +22.04% |
| 2022-06 | $95.77 | $71.35 | $24.42 | 11,085,260.0 | -16.94% |
| 2022-05 | $93.79 | $83.00 | $10.79 | 7,686,734.0 | +5.19% |
| 2022-04 | $91.57 | $71.42 | $20.15 | 7,422,256.0 | +6.54% |
| 2022-03 | $102.6 | $82.32 | $20.29 | 7,859,071.0 | -17.35% |
| 2022-02 | $101.7 | $89.13 | $12.57 | 5,621,129.0 | +7.89% |
| 2022-01 | $101.8 | $85.74 | $16.09 | 5,551,097.0 | -3.06% |
0.79%
0.00%
자본화:
|
볼륨(24시간):