Stockscreener 앱 받기
70.76
3.16%
-2.31
시장 영업 전:
71.30
0.54
+0.76%
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $72.63 | $69.96 | $2.67 | 188,534.0 | -3.16% |
| 2026-09-23 | $73.87 | $72.68 | $1.19 | 281,510.0 | -1.68% |
| 2026-09-22 | $74.61 | $72.57 | $2.03 | 214,972.0 | +3.08% |
| 2026-09-21 | $72.53 | $70.75 | $1.78 | 161,727.0 | +0.88% |
| 2026-09-18 | $72.82 | $70.95 | $1.86 | 219,902.0 | -1.79% |
| 2026-09-17 | $73.60 | $72.05 | $1.55 | 172,570.0 | +0.03% |
| 2026-09-16 | $73.63 | $71.58 | $2.05 | 368,936.0 | +1.63% |
| 2026-09-15 | $73.45 | $71.18 | $2.27 | 343,270.0 | +1.47% |
| 2026-09-14 | $72.11 | $68.90 | $3.21 | 421,340.0 | +2.17% |
| 2026-09-11 | $69.14 | $68.04 | $1.10 | 119,811.0 | +2.39% |
| 2026-09-10 | $68.95 | $67.42 | $1.54 | 268,029.0 | -1.55% |
| 2026-09-09 | $68.89 | $67.85 | $1.04 | 125,841.0 | +0.25% |
| 2026-09-08 | $69.19 | $67.99 | $1.20 | 133,008.0 | -0.58% |
| 2026-09-04 | $69.37 | $66.66 | $2.71 | 129,954.0 | +2.55% |
| 2026-09-03 | $68.08 | $66.29 | $1.78 | 140,887.0 | +0.16% |
| 2026-09-02 | $68.56 | $66.38 | $2.18 | 217,753.0 | +0.84% |
| 2026-09-01 | $67.93 | $65.56 | $2.37 | 218,317.0 | -2.67% |
| 2026-08-31 | $68.73 | $67.15 | $1.58 | 195,736.0 | +0.72% |
| 2026-08-28 | $70.38 | $67.50 | $2.88 | 184,384.0 | -1.93% |
| 2026-08-27 | $70.03 | $67.24 | $2.79 | 148,588.0 | +1.75% |
| 2026-08-26 | $69.71 | $67.68 | $2.03 | 124,158.0 | -1.72% |
West Fraser Timber Co Ltd 주식 (WFG) 연도별 가격 이력
이 심층 분석에서는 West Fraser Timber Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Fraser Timber Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $74.61 | $65.56 | $9.05 | 3,914,895.0 | +3.81% |
| 2026-08 | $72.47 | $64.20 | $8.27 | 4,310,786.0 | +5.19% |
| 2026-07 | $73.43 | $61.77 | $11.66 | 4,376,511.0 | -4.27% |
| 2026-06 | $72.23 | $63.86 | $8.37 | 4,445,798.0 | -1.64% |
| 2026-05 | $69.08 | $58.35 | $10.73 | 3,187,128.0 | +8.70% |
| 2026-04 | $67.64 | $61.31 | $6.33 | 3,363,165.0 | -3.03% |
| 2026-03 | $66.97 | $59.15 | $7.82 | 4,474,000.0 | -1.79% |
| 2026-02 | $76.99 | $63.97 | $13.02 | 4,892,479.0 | -2.75% |
| 2026-01 | $72.50 | $60.75 | $11.75 | 5,624,935.0 | +11.86% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.02 | $58.81 | $4.20 | 4,759,242.0 | -0.98% |
| 2025-11 | $62.00 | $57.34 | $4.66 | 4,938,916.0 | +0.82% |
| 2025-10 | $71.16 | $60.49 | $10.67 | 5,727,251.0 | -10.27% |
| 2025-09 | $76.90 | $66.36 | $10.55 | 4,512,828.0 | -6.76% |
| 2025-08 | $76.09 | $68.63 | $7.46 | 5,392,488.0 | +5.19% |
| 2025-07 | $78.55 | $68.92 | $9.63 | 5,093,514.0 | -5.44% |
| 2025-06 | $77.62 | $72.39 | $5.23 | 4,427,973.0 | -0.38% |
| 2025-05 | $77.38 | $72.40 | $4.98 | 3,085,944.0 | -0.54% |
| 2025-04 | $79.22 | $69.48 | $9.74 | 5,156,784.0 | -3.85% |
| 2025-03 | $80.73 | $74.48 | $6.25 | 4,094,966.0 | -3.24% |
| 2025-02 | $86.88 | $76.98 | $9.90 | 3,933,804.0 | -8.37% |
| 2025-01 | $93.03 | $82.29 | $10.74 | 3,241,860.0 | +0.27% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $83.73 | $14.92 | 2,679,060.0 | -13.00% |
| 2024-11 | $100.3 | $89.19 | $11.14 | 2,583,989.0 | +9.49% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
3.63%
1.77%
자본화:
|
볼륨(24시간):