97.59
0.24%
-0.23
시장 영업 전:
96.90
-0.69
-0.71%
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-10-17 | $98.52 | $96.69 | $1.83 | 146,677.0 | -0.24% |
2024-10-16 | $102.1 | $97.77 | $4.37 | 255,980.0 | -3.11% |
2024-10-15 | $102.4 | $100.5 | $1.92 | 193,156.0 | -0.13% |
2024-10-14 | $101.3 | $100.5 | $0.84 | 52,441.0 | -0.05% |
2024-10-11 | $101.3 | $100.4 | $0.90 | 184,380.0 | +0.81% |
2024-10-10 | $100.5 | $98.94 | $1.60 | 191,527.0 | -0.78% |
2024-10-09 | $101.8 | $96.95 | $4.84 | 309,023.0 | +4.02% |
2024-10-08 | $97.21 | $95.14 | $2.06 | 156,412.0 | +0.21% |
2024-10-07 | $97.18 | $93.79 | $3.39 | 133,133.0 | +0.43% |
2024-10-04 | $99.24 | $96.59 | $2.65 | 149,937.0 | -1.52% |
2024-10-03 | $98.29 | $97.45 | $0.835 | 97,975.0 | -0.62% |
2024-10-02 | $98.82 | $97.31 | $1.51 | 103,500.0 | +0.68% |
2024-10-01 | $98.41 | $96.92 | $1.49 | 106,280.0 | +0.68% |
2024-09-30 | $97.60 | $95.77 | $1.83 | 94,777.0 | +0.92% |
2024-09-27 | $97.02 | $95.88 | $1.14 | 137,126.0 | +0.45% |
2024-09-26 | $96.73 | $95.28 | $1.45 | 96,383.0 | +1.06% |
2024-09-25 | $96.65 | $94.96 | $1.69 | 103,264.0 | -1.52% |
2024-09-24 | $97.41 | $94.72 | $2.69 | 112,094.0 | +1.91% |
2024-09-23 | $95.78 | $94.44 | $1.34 | 108,571.0 | -0.44% |
2024-09-20 | $95.61 | $94.10 | $1.51 | 176,157.0 | -0.35% |
2024-09-19 | $95.81 | $93.96 | $1.85 | 155,725.0 | +3.17% |
2024-09-18 | $93.62 | $91.63 | $1.99 | 243,340.0 | -0.70% |
West Fraser Timber Co Ltd 주식 (WFG) 연도별 가격 이력
이 심층 분석에서는 West Fraser Timber Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Fraser Timber Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-10 | $102.4 | $93.79 | $8.61 | 2,227,098.0 | +0.24% |
2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $87.99 | $72.56 | $15.43 | 2,799,229.0 | +17.94% |
2023-11 | $78.85 | $66.94 | $11.91 | 3,047,564.0 | +7.59% |
2023-10 | $72.51 | $64.11 | $8.40 | 3,744,699.0 | -7.03% |
2023-09 | $76.41 | $70.11 | $6.30 | 2,359,717.0 | -4.05% |
2023-08 | $83.67 | $74.13 | $9.54 | 2,864,270.0 | -10.31% |
2023-07 | $90.17 | $81.17 | $9.00 | 2,609,195.0 | -1.97% |
2023-06 | $86.26 | $67.47 | $18.79 | 2,608,363.0 | +27.53% |
2023-05 | $77.97 | $67.41 | $10.56 | 2,170,306.0 | -6.84% |
2023-04 | $77.91 | $69.22 | $8.69 | 2,609,693.0 | +1.59% |
2023-03 | $78.65 | $67.45 | $11.20 | 3,222,057.0 | -5.09% |
2023-02 | $91.44 | $72.56 | $18.88 | 2,995,235.0 | -13.84% |
2023-01 | $88.39 | $70.70 | $17.69 | 2,884,045.0 | +20.51% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $80.48 | $68.75 | $11.73 | 2,341,409.0 | -7.76% |
2022-11 | $86.91 | $71.60 | $15.31 | 2,275,787.0 | +4.45% |
2022-10 | $77.88 | $69.51 | $8.37 | 3,260,944.0 | +3.50% |
2022-09 | $88.59 | $69.60 | $18.99 | 5,364,068.0 | -19.19% |
2022-08 | $97.12 | $87.13 | $9.99 | 3,524,403.0 | -4.21% |
2022-07 | $103.0 | $74.31 | $28.65 | 11,090,297.0 | +22.04% |
2022-06 | $95.77 | $71.35 | $24.42 | 11,085,260.0 | -16.94% |
2022-05 | $93.79 | $83.00 | $10.79 | 7,686,734.0 | +5.19% |
2022-04 | $91.57 | $71.42 | $20.15 | 7,422,256.0 | +6.54% |
2022-03 | $102.6 | $82.32 | $20.29 | 7,859,071.0 | -17.35% |
2022-02 | $101.7 | $89.13 | $12.57 | 5,621,129.0 | +7.89% |
2022-01 | $101.8 | $85.74 | $16.09 | 5,551,097.0 | -3.06% |
자본화:
|
볼륨(24시간):