Stockscreener 앱 받기
78.77
0.95%
0.74
시장 영업 전:
78.14
-0.63
-0.80%
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $78.90 | $77.42 | $1.48 | 141,353.0 | +0.95% |
| 2025-04-01 | $79.22 | $76.50 | $2.72 | 331,020.0 | +1.42% |
| 2025-03-31 | $77.41 | $74.48 | $2.92 | 226,810.0 | +1.73% |
| 2025-03-28 | $77.25 | $74.90 | $2.35 | 234,010.0 | -1.91% |
| 2025-03-27 | $77.72 | $76.38 | $1.34 | 282,571.0 | +0.34% |
| 2025-03-26 | $78.81 | $76.78 | $2.03 | 152,851.0 | -1.54% |
| 2025-03-25 | $78.43 | $77.11 | $1.32 | 149,383.0 | +0.53% |
| 2025-03-24 | $78.36 | $76.51 | $1.85 | 234,035.0 | +1.98% |
| 2025-03-21 | $76.57 | $75.20 | $1.37 | 160,076.0 | -1.08% |
| 2025-03-20 | $77.47 | $76.71 | $0.76 | 157,098.0 | -0.68% |
| 2025-03-19 | $78.95 | $76.88 | $2.07 | 156,474.0 | -0.78% |
| 2025-03-18 | $78.15 | $76.94 | $1.21 | 140,201.0 | +0.97% |
| 2025-03-17 | $77.48 | $76.17 | $1.31 | 156,556.0 | +0.98% |
| 2025-03-14 | $77.34 | $76.40 | $0.94 | 171,679.0 | +0.38% |
| 2025-03-13 | $77.36 | $75.43 | $1.93 | 188,038.0 | +0.89% |
| 2025-03-12 | $76.70 | $75.35 | $1.36 | 192,954.0 | -0.84% |
| 2025-03-11 | $78.16 | $75.77 | $2.39 | 222,633.0 | -1.35% |
| 2025-03-10 | $79.33 | $76.70 | $2.63 | 244,157.0 | -0.90% |
| 2025-03-07 | $78.44 | $75.92 | $2.52 | 207,602.0 | +0.33% |
| 2025-03-06 | $78.37 | $77.21 | $1.16 | 142,576.0 | -0.22% |
| 2025-03-05 | $79.28 | $76.52 | $2.76 | 288,803.0 | +2.66% |
| 2025-03-04 | $76.84 | $75.82 | $1.02 | 69,761.0 | -0.71% |
West Fraser Timber Co Ltd 주식 (WFG) 연도별 가격 이력
이 심층 분석에서는 West Fraser Timber Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Fraser Timber Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $79.22 | $76.50 | $2.72 | 613,726.0 | +2.38% |
| 2025-03 | $80.73 | $74.48 | $6.25 | 4,094,966.0 | -3.24% |
| 2025-02 | $86.88 | $76.98 | $9.90 | 3,933,804.0 | -8.37% |
| 2025-01 | $93.03 | $82.29 | $10.74 | 3,241,860.0 | +0.27% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $83.73 | $14.92 | 2,679,060.0 | -13.00% |
| 2024-11 | $100.3 | $89.19 | $11.14 | 2,583,989.0 | +9.49% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $72.56 | $15.43 | 2,799,229.0 | +17.94% |
| 2023-11 | $78.85 | $66.94 | $11.91 | 3,047,564.0 | +7.59% |
| 2023-10 | $72.51 | $64.11 | $8.40 | 3,744,699.0 | -7.03% |
| 2023-09 | $76.41 | $70.11 | $6.30 | 2,359,717.0 | -4.05% |
| 2023-08 | $83.67 | $74.13 | $9.54 | 2,864,270.0 | -10.31% |
| 2023-07 | $90.17 | $81.17 | $9.00 | 2,609,195.0 | -1.97% |
| 2023-06 | $86.26 | $67.47 | $18.79 | 2,608,363.0 | +27.53% |
| 2023-05 | $77.97 | $67.41 | $10.56 | 2,170,306.0 | -6.84% |
| 2023-04 | $77.91 | $69.22 | $8.69 | 2,609,693.0 | +1.59% |
| 2023-03 | $78.65 | $67.45 | $11.20 | 3,222,057.0 | -5.09% |
| 2023-02 | $91.44 | $72.56 | $18.88 | 2,995,235.0 | -13.84% |
| 2023-01 | $88.39 | $70.70 | $17.69 | 2,884,045.0 | +20.51% |
2.34%
2.88%
자본화:
|
볼륨(24시간):