Stockscreener 앱 받기
85.58
1.10%
0.93
시간 외 거래:
85.62
0.04
+0.05%
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $86.56 | $83.73 | $2.83 | 150,045.0 | +1.10% |
| 2024-12-19 | $86.01 | $83.98 | $2.03 | 140,619.0 | -0.19% |
| 2024-12-18 | $88.34 | $84.58 | $3.76 | 131,425.0 | -3.47% |
| 2024-12-17 | $88.13 | $86.30 | $1.83 | 115,569.0 | -0.09% |
| 2024-12-16 | $89.25 | $87.64 | $1.61 | 189,782.0 | -1.73% |
| 2024-12-13 | $92.36 | $89.33 | $3.03 | 260,600.0 | -2.91% |
| 2024-12-12 | $94.18 | $91.97 | $2.21 | 140,812.0 | -0.90% |
| 2024-12-11 | $93.72 | $92.14 | $1.58 | 151,368.0 | +0.52% |
| 2024-12-10 | $93.58 | $91.92 | $1.66 | 217,880.0 | -1.04% |
| 2024-12-09 | $95.77 | $92.97 | $2.80 | 160,716.0 | -0.48% |
| 2024-12-06 | $96.18 | $92.20 | $3.98 | 263,273.0 | -1.60% |
| 2024-12-05 | $96.10 | $94.62 | $1.48 | 61,464.0 | +0.71% |
| 2024-12-04 | $95.58 | $93.74 | $1.84 | 57,150.0 | -0.21% |
| 2024-12-03 | $95.26 | $93.49 | $1.77 | 71,108.0 | +0.82% |
| 2024-12-02 | $98.65 | $94.17 | $4.48 | 136,679.0 | -4.79% |
| 2024-11-29 | $99.20 | $98.11 | $1.09 | 54,645.0 | +0.83% |
| 2024-11-27 | $99.55 | $97.18 | $2.37 | 130,568.0 | -0.30% |
| 2024-11-26 | $98.50 | $96.71 | $1.79 | 116,213.0 | -0.98% |
| 2024-11-25 | $100.3 | $94.86 | $5.47 | 206,044.0 | +5.27% |
| 2024-11-22 | $95.97 | $93.74 | $2.23 | 157,652.0 | -1.10% |
West Fraser Timber Co Ltd 주식 (WFG) 연도별 가격 이력
이 심층 분석에서는 West Fraser Timber Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 West Fraser Timber Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $83.73 | $14.92 | 2,398,535.0 | -13.54% |
| 2024-11 | $100.3 | $89.19 | $11.14 | 2,583,989.0 | +9.49% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $72.56 | $15.43 | 2,799,229.0 | +17.94% |
| 2023-11 | $78.85 | $66.94 | $11.91 | 3,047,564.0 | +7.59% |
| 2023-10 | $72.51 | $64.11 | $8.40 | 3,744,699.0 | -7.03% |
| 2023-09 | $76.41 | $70.11 | $6.30 | 2,359,717.0 | -4.05% |
| 2023-08 | $83.67 | $74.13 | $9.54 | 2,864,270.0 | -10.31% |
| 2023-07 | $90.17 | $81.17 | $9.00 | 2,609,195.0 | -1.97% |
| 2023-06 | $86.26 | $67.47 | $18.79 | 2,608,363.0 | +27.53% |
| 2023-05 | $77.97 | $67.41 | $10.56 | 2,170,306.0 | -6.84% |
| 2023-04 | $77.91 | $69.22 | $8.69 | 2,609,693.0 | +1.59% |
| 2023-03 | $78.65 | $67.45 | $11.20 | 3,222,057.0 | -5.09% |
| 2023-02 | $91.44 | $72.56 | $18.88 | 2,995,235.0 | -13.84% |
| 2023-01 | $88.39 | $70.70 | $17.69 | 2,884,045.0 | +20.51% |
West Fraser Timber Co Ltd 주식 (WFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $80.48 | $68.75 | $11.73 | 2,341,409.0 | -7.76% |
| 2022-11 | $86.91 | $71.60 | $15.31 | 2,275,787.0 | +4.45% |
| 2022-10 | $77.88 | $69.51 | $8.37 | 3,260,944.0 | +3.50% |
| 2022-09 | $88.59 | $69.60 | $18.99 | 5,364,068.0 | -19.19% |
| 2022-08 | $97.12 | $87.13 | $9.99 | 3,524,403.0 | -4.21% |
| 2022-07 | $103.0 | $74.31 | $28.65 | 11,090,297.0 | +22.04% |
| 2022-06 | $95.77 | $71.35 | $24.42 | 11,085,260.0 | -16.94% |
| 2022-05 | $93.79 | $83.00 | $10.79 | 7,686,734.0 | +5.19% |
| 2022-04 | $91.57 | $71.42 | $20.15 | 7,422,256.0 | +6.54% |
| 2022-03 | $102.6 | $82.32 | $20.29 | 7,859,071.0 | -17.35% |
| 2022-02 | $101.7 | $89.13 | $12.57 | 5,621,129.0 | +7.89% |
| 2022-01 | $101.8 | $85.74 | $16.09 | 5,551,097.0 | -3.06% |
0.10%
4.35%
자본화:
|
볼륨(24시간):