Stockscreener 앱 받기
0.77%
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z 주식 (WFCpZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $16.82 | $16.64 | $0.18 | 408,187.0 | -0.77% |
| 2026-10-13 | $16.94 | $16.51 | $0.43 | 265,857.0 | +1.57% |
| 2026-10-12 | $16.84 | $16.60 | $0.24 | 236,577.0 | -0.72% |
| 2026-10-09 | $16.80 | $16.72 | $0.08 | 184,881.0 | -0.48% |
| 2026-10-08 | $16.83 | $16.63 | $0.20 | 293,884.0 | +0.30% |
| 2026-10-07 | $16.75 | $16.65 | $0.10 | 539,914.0 | -0.24% |
| 2026-10-06 | $16.96 | $16.76 | $0.1976 | 390,046.0 | +0.12% |
| 2026-10-05 | $16.85 | $16.72 | $0.13 | 255,364.0 | -0.18% |
| 2026-10-02 | $17.21 | $16.80 | $0.41 | 252,508.0 | -0.77% |
| 2026-10-01 | $17.07 | $16.75 | $0.32 | 302,798.0 | +0.30% |
| 2026-09-30 | $16.95 | $16.71 | $0.2399 | 564,479.0 | +0.42% |
| 2026-09-29 | $16.89 | $16.70 | $0.19 | 422,357.0 | -0.18% |
| 2026-09-28 | $16.97 | $16.76 | $0.21 | 493,600.0 | -0.77% |
| 2026-09-25 | $17.09 | $16.88 | $0.21 | 896,397.0 | +0.00% |
| 2026-09-24 | $17.14 | $16.92 | $0.2153 | 545,381.0 | -0.99% |
| 2026-09-23 | $17.33 | $16.97 | $0.36 | 455,039.0 | -1.04% |
| 2026-09-22 | $17.43 | $17.26 | $0.1661 | 267,561.0 | -0.57% |
| 2026-09-21 | $17.49 | $17.32 | $0.1699 | 186,064.0 | +0.17% |
| 2026-09-18 | $17.48 | $17.34 | $0.14 | 278,472.0 | -0.17% |
| 2026-09-17 | $17.55 | $17.26 | $0.29 | 523,146.0 | +0.00% |
| 2026-09-16 | $17.57 | $17.10 | $0.47 | 435,434.0 | +1.16% |
| 2026-09-15 | $17.28 | $16.86 | $0.42 | 1,315,092.0 | +0.12% |
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z 주식 (WFCpZ) 연도별 가격 이력
이 심층 분석에서는 Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFCpZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z 주식 (WFCpZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.21 | $16.51 | $0.70 | 3,130,016.0 | -0.89% |
| 2026-09 | $17.90 | $16.70 | $1.20 | 8,699,036.0 | -5.27% |
| 2026-08 | $18.55 | $17.74 | $0.81 | 5,091,766.0 | -2.78% |
| 2026-07 | $18.75 | $18.14 | $0.61 | 3,302,616.0 | -1.87% |
| 2026-06 | $18.82 | $18.29 | $0.53 | 5,883,016.0 | +0.32% |
| 2026-05 | $19.12 | $18.43 | $0.69 | 3,644,334.0 | -2.26% |
| 2026-04 | $19.39 | $18.92 | $0.4699 | 2,530,675.0 | +0.26% |
| 2026-03 | $19.87 | $18.65 | $1.22 | 4,593,637.0 | -4.38% |
| 2026-02 | $20.30 | $19.41 | $0.89 | 3,246,102.0 | +0.86% |
| 2026-01 | $20.01 | $19.37 | $0.6399 | 3,738,693.0 | +1.08% |
Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z 주식 (WFCpZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.62 | $19.05 | $0.57 | 4,943,111.0 | +0.36% |
| 2025-11 | $19.99 | $19.18 | $0.8051 | 3,822,460.0 | -3.17% |
| 2025-10 | $20.22 | $19.70 | $0.52 | 3,227,670.0 | +0.76% |
| 2025-09 | $20.08 | $19.73 | $0.3543 | 494,307.0 | +0.00% |
1.03%
1.00%
자본화:
|
볼륨(24시간):