Stockscreener 앱 받기
0.26%
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC 주식 (WFCpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $15.61 | $15.39 | $0.221 | 149,969.0 | -0.26% |
| 2026-10-13 | $15.72 | $15.32 | $0.40 | 136,870.0 | +1.23% |
| 2026-10-12 | $15.57 | $15.38 | $0.19 | 180,884.0 | -0.58% |
| 2026-10-09 | $15.56 | $15.44 | $0.1163 | 111,153.0 | -0.06% |
| 2026-10-08 | $15.59 | $15.37 | $0.22 | 167,467.0 | +0.39% |
| 2026-10-07 | $15.60 | $15.41 | $0.19 | 149,307.0 | -0.64% |
| 2026-10-06 | $15.64 | $15.51 | $0.1299 | 212,889.0 | +0.06% |
| 2026-10-05 | $15.65 | $15.51 | $0.14 | 218,705.0 | -0.64% |
| 2026-10-02 | $15.92 | $15.55 | $0.3698 | 145,244.0 | -0.63% |
| 2026-10-01 | $15.81 | $15.50 | $0.31 | 195,385.0 | +0.25% |
| 2026-09-30 | $15.80 | $15.44 | $0.36 | 314,838.0 | +1.22% |
| 2026-09-29 | $15.60 | $15.43 | $0.1699 | 193,597.0 | -0.13% |
| 2026-09-28 | $15.69 | $15.45 | $0.24 | 116,471.0 | -1.02% |
| 2026-09-25 | $15.79 | $15.56 | $0.2299 | 146,798.0 | +0.19% |
| 2026-09-24 | $15.91 | $15.63 | $0.2804 | 150,823.0 | -1.14% |
| 2026-09-23 | $15.96 | $15.70 | $0.255 | 74,919.0 | -0.75% |
| 2026-09-22 | $16.12 | $15.91 | $0.214 | 83,074.0 | -0.44% |
| 2026-09-21 | $16.15 | $16.01 | $0.1437 | 101,745.0 | -0.06% |
| 2026-09-18 | $16.10 | $15.91 | $0.19 | 102,976.0 | +0.06% |
| 2026-09-17 | $16.11 | $15.93 | $0.18 | 201,110.0 | +0.88% |
| 2026-09-16 | $16.07 | $15.71 | $0.355 | 166,288.0 | +1.08% |
| 2026-09-15 | $15.96 | $15.56 | $0.40 | 502,285.0 | -1.07% |
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC 주식 (WFCpC) 연도별 가격 이력
이 심층 분석에서는 Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFCpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC 주식 (WFCpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.92 | $15.32 | $0.60 | 1,667,873.0 | -0.89% |
| 2026-09 | $16.44 | $15.43 | $1.01 | 3,816,525.0 | -4.15% |
| 2026-08 | $17.01 | $16.32 | $0.6899 | 2,091,709.0 | -3.02% |
| 2026-07 | $17.25 | $16.72 | $0.53 | 1,790,761.0 | -1.46% |
| 2026-06 | $17.37 | $16.90 | $0.47 | 1,763,595.0 | -0.29% |
| 2026-05 | $17.70 | $17.02 | $0.6786 | 1,567,848.0 | -2.49% |
| 2026-04 | $17.88 | $17.32 | $0.56 | 1,109,317.0 | +1.09% |
| 2026-03 | $18.25 | $17.02 | $1.23 | 1,934,208.0 | -4.07% |
| 2026-02 | $18.60 | $18.00 | $0.60 | 1,320,330.0 | -0.55% |
| 2026-01 | $18.46 | $17.98 | $0.4799 | 1,656,538.0 | +0.94% |
Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC 주식 (WFCpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.04 | $17.41 | $0.63 | 3,304,235.0 | +1.75% |
| 2025-11 | $18.44 | $17.68 | $0.76 | 1,771,605.0 | -3.59% |
| 2025-10 | $18.62 | $18.07 | $0.55 | 1,816,783.0 | +0.93% |
| 2025-09 | $18.38 | $18.14 | $0.24 | 396,890.0 | +0.00% |
1.03%
1.00%
자본화:
|
볼륨(24시간):