Stockscreener 앱 받기
12.73
7.70%
0.91
시간 외 거래:
10.22
-2.51
-19.72%
Where Food Comes From Inc 주식 (WFCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $12.73 | $12.00 | $0.73 | 6,962.0 | +7.70% |
| 2025-11-25 | $12.56 | $11.23 | $1.33 | 11,854.0 | +1.11% |
| 2025-11-24 | $11.99 | $11.69 | $0.30 | 4,447.0 | -2.58% |
| 2025-11-20 | $12.21 | $11.69 | $0.5246 | 1,663.0 | +2.65% |
| 2025-11-19 | $11.69 | $11.69 | $0.00 | 202.0 | +0.00% |
| 2025-11-18 | $11.72 | $11.69 | $0.03 | 642.0 | -2.18% |
| 2025-11-17 | $11.99 | $11.55 | $0.44 | 4,910.0 | -0.33% |
| 2025-11-14 | $12.14 | $11.88 | $0.265 | 1,320.0 | +1.44% |
| 2025-11-13 | $12.11 | $11.74 | $0.3708 | 832.0 | -2.80% |
| 2025-11-12 | $12.42 | $11.80 | $0.62 | 15,520.0 | -1.38% |
| 2025-11-07 | $12.39 | $12.11 | $0.28 | 7,945.0 | -0.49% |
| 2025-11-06 | $12.39 | $12.39 | $0.00 | 171.0 | -1.20% |
| 2025-11-03 | $12.54 | $12.39 | $0.15 | 1,189.0 | -0.41% |
| 2025-10-31 | $12.59 | $12.39 | $0.2016 | 583.0 | +1.63% |
| 2025-10-30 | $12.40 | $12.39 | $0.010 | 1,189.0 | -0.16% |
| 2025-10-29 | $12.45 | $12.41 | $0.04 | 524.0 | -0.72% |
Where Food Comes From Inc 주식 (WFCF) 연도별 가격 이력
이 심층 분석에서는 Where Food Comes From Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Where Food Comes From Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.73 | $11.23 | $1.50 | 64,619.0 | +1.10% |
| 2025-10 | $13.57 | $11.07 | $2.49 | 38,706.0 | -4.97% |
| 2025-09 | $13.78 | $11.88 | $1.90 | 101,234.0 | +10.42% |
| 2025-08 | $12.76 | $10.95 | $1.81 | 39,520.0 | +5.96% |
| 2025-07 | $12.00 | $10.51 | $1.49 | 55,227.0 | +2.40% |
| 2025-06 | $11.60 | $9.73 | $1.87 | 126,800.0 | +14.10% |
| 2025-05 | $11.28 | $9.26 | $2.02 | 34,400.0 | -12.04% |
| 2025-04 | $12.31 | $10.30 | $2.01 | 42,062.0 | -0.45% |
| 2025-03 | $12.39 | $10.50 | $1.89 | 60,386.0 | -10.65% |
| 2025-02 | $13.00 | $11.37 | $1.63 | 87,416.0 | -0.80% |
| 2025-01 | $13.50 | $11.33 | $2.17 | 60,829.0 | -5.66% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $11.11 | $2.35 | 85,089.0 | +2.15% |
| 2024-11 | $12.17 | $10.84 | $1.33 | 98,100.0 | +10.09% |
| 2024-10 | $11.62 | $10.60 | $1.02 | 112,314.0 | +2.04% |
| 2024-09 | $11.91 | $10.58 | $1.33 | 145,013.0 | -0.69% |
| 2024-08 | $11.99 | $10.46 | $1.53 | 80,278.0 | +0.60% |
| 2024-07 | $12.10 | $9.76 | $2.34 | 71,426.0 | -10.90% |
| 2024-06 | $12.93 | $11.78 | $1.15 | 49,089.0 | -4.19% |
| 2024-05 | $13.10 | $11.43 | $1.67 | 49,675.0 | +2.62% |
| 2024-04 | $12.39 | $10.00 | $2.39 | 70,554.0 | +17.08% |
| 2024-03 | $13.19 | $10.01 | $3.18 | 86,420.0 | -20.30% |
| 2024-02 | $13.90 | $12.20 | $1.70 | 43,196.0 | -3.65% |
| 2024-01 | $13.95 | $12.69 | $1.26 | 45,389.0 | +1.10% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.80 | $12.41 | $1.39 | 73,404.0 | +2.43% |
| 2023-11 | $13.90 | $12.51 | $1.39 | 97,152.0 | -2.00% |
| 2023-10 | $13.98 | $13.15 | $0.83 | 80,037.0 | -3.43% |
| 2023-09 | $14.77 | $13.50 | $1.27 | 56,635.0 | -1.65% |
| 2023-08 | $14.74 | $13.50 | $1.24 | 139,831.0 | +1.46% |
| 2023-07 | $14.55 | $13.30 | $1.25 | 84,247.0 | +1.30% |
| 2023-06 | $14.15 | $13.46 | $0.69 | 59,168.0 | -1.21% |
| 2023-05 | $14.39 | $13.00 | $1.39 | 57,542.0 | +1.45% |
| 2023-04 | $13.81 | $12.83 | $0.98 | 59,796.0 | +3.37% |
| 2023-03 | $13.80 | $12.88 | $0.9199 | 106,189.0 | -2.20% |
| 2023-02 | $14.55 | $13.11 | $1.45 | 194,745.0 | -2.50% |
| 2023-01 | $14.60 | $12.80 | $1.80 | 111,824.0 | +0.21% |
0.48%
1.67%
자본화:
|
볼륨(24시간):