Stockscreener 앱 받기
14.75
0.00%
0.00
Where Food Comes From Inc 주식 (WFCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $14.75 | $14.75 | $0.00 | 116.0 | +0.00% |
| 2026-10-26 | $15.20 | $14.75 | $0.45 | 30,479.0 | -1.54% |
| 2026-10-23 | $15.10 | $14.25 | $0.85 | 28,351.0 | +3.31% |
| 2026-10-22 | $14.50 | $14.20 | $0.3009 | 6,034.0 | -1.56% |
| 2026-10-21 | $15.05 | $13.60 | $1.45 | 44,446.0 | -1.14% |
| 2026-10-20 | $15.19 | $14.40 | $0.79 | 22,281.0 | -0.47% |
| 2026-10-19 | $15.19 | $13.60 | $1.59 | 19,780.0 | +7.70% |
| 2026-10-16 | $14.00 | $13.86 | $0.14 | 4,583.0 | -1.14% |
| 2026-10-15 | $14.70 | $13.85 | $0.85 | 39,892.0 | -0.99% |
| 2026-10-14 | $14.57 | $13.88 | $0.6899 | 39,001.0 | -0.42% |
| 2026-10-13 | $14.75 | $11.75 | $3.00 | 25,513.0 | +6.74% |
| 2026-10-12 | $13.70 | $13.15 | $0.55 | 15,885.0 | -0.92% |
| 2026-10-09 | $13.76 | $13.05 | $0.7099 | 10,333.0 | -3.61% |
| 2026-10-08 | $14.00 | $13.75 | $0.25 | 8,210.0 | +5.93% |
| 2026-10-07 | $14.39 | $13.09 | $1.30 | 11,835.0 | -2.31% |
| 2026-10-06 | $14.23 | $12.72 | $1.51 | 24,077.0 | +5.96% |
| 2026-10-05 | $13.55 | $12.22 | $1.33 | 16,687.0 | +0.24% |
| 2026-10-02 | $13.55 | $12.20 | $1.35 | 50,950.0 | -1.62% |
| 2026-10-01 | $18.79 | $10.98 | $7.81 | 1,917,747.0 | +17.10% |
| 2026-09-30 | $11.05 | $11.00 | $0.0499 | 1,362.0 | +1.38% |
| 2026-09-29 | $14.00 | $10.55 | $3.45 | 190,466.0 | -5.87% |
Where Food Comes From Inc 주식 (WFCF) 연도별 가격 이력
이 심층 분석에서는 Where Food Comes From Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Where Food Comes From Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.79 | $10.98 | $7.81 | 2,316,200.0 | +33.48% |
| 2026-09 | $17.75 | $10.55 | $7.20 | 263,634.0 | -14.01% |
| 2026-08 | $14.60 | $12.00 | $2.60 | 123,669.0 | +6.02% |
| 2026-07 | $20.00 | $10.61 | $9.39 | 222,589.0 | -6.84% |
| 2026-06 | $13.40 | $9.87 | $3.53 | 197,435.0 | +10.91% |
| 2026-05 | $22.15 | $9.15 | $13.00 | 852,230.0 | -5.10% |
| 2026-04 | $13.28 | $11.75 | $1.53 | 104,499.0 | -7.14% |
| 2026-03 | $13.75 | $11.62 | $2.13 | 48,369.0 | +6.48% |
| 2026-02 | $12.99 | $11.20 | $1.79 | 22,215.0 | +12.61% |
| 2026-01 | $11.56 | $11.05 | $0.5099 | 30,522.0 | -3.39% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $10.75 | $2.68 | 91,119.0 | -9.27% |
| 2025-11 | $12.73 | $11.23 | $1.50 | 57,657.0 | +1.10% |
| 2025-10 | $13.57 | $11.07 | $2.49 | 38,706.0 | -4.97% |
| 2025-09 | $13.78 | $11.88 | $1.90 | 101,234.0 | +10.42% |
| 2025-08 | $12.76 | $10.95 | $1.81 | 39,520.0 | +5.96% |
| 2025-07 | $12.00 | $10.51 | $1.49 | 55,227.0 | +2.40% |
| 2025-06 | $11.60 | $9.73 | $1.87 | 126,800.0 | +14.10% |
| 2025-05 | $11.28 | $9.26 | $2.02 | 34,400.0 | -12.04% |
| 2025-04 | $12.31 | $10.30 | $2.01 | 42,062.0 | -0.45% |
| 2025-03 | $12.39 | $10.50 | $1.89 | 60,386.0 | -10.65% |
| 2025-02 | $13.00 | $11.37 | $1.63 | 87,416.0 | -0.80% |
| 2025-01 | $13.50 | $11.33 | $2.17 | 60,829.0 | -5.66% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $11.11 | $2.35 | 85,089.0 | +2.15% |
| 2024-11 | $12.17 | $10.84 | $1.33 | 98,100.0 | +10.09% |
| 2024-10 | $11.62 | $10.60 | $1.02 | 112,314.0 | +2.04% |
| 2024-09 | $11.91 | $10.58 | $1.33 | 145,013.0 | -0.69% |
| 2024-08 | $11.99 | $10.46 | $1.53 | 80,278.0 | +0.60% |
| 2024-07 | $12.10 | $9.76 | $2.34 | 71,426.0 | -10.90% |
| 2024-06 | $12.93 | $11.78 | $1.15 | 49,089.0 | -4.19% |
| 2024-05 | $13.10 | $11.43 | $1.67 | 49,675.0 | +2.62% |
| 2024-04 | $12.39 | $10.00 | $2.39 | 70,554.0 | +17.08% |
| 2024-03 | $13.19 | $10.01 | $3.18 | 86,420.0 | -20.30% |
| 2024-02 | $13.90 | $12.20 | $1.70 | 43,196.0 | -3.65% |
| 2024-01 | $13.95 | $12.69 | $1.26 | 45,389.0 | +1.10% |
3.60%
0.46%
자본화:
|
볼륨(24시간):