Stockscreener 앱 받기
12.45
2.13%
0.26
시간 외 거래:
10.22
-2.23
-17.91%
Where Food Comes From Inc 주식 (WFCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.45 | $12.07 | $0.382 | 3,329.0 | +2.13% |
| 2024-12-19 | $12.35 | $11.89 | $0.455 | 3,411.0 | -2.87% |
| 2024-12-18 | $13.25 | $12.45 | $0.80 | 2,416.0 | -0.79% |
| 2024-12-17 | $12.65 | $12.40 | $0.25 | 1,958.0 | +1.20% |
| 2024-12-16 | $12.68 | $12.08 | $0.5995 | 3,682.0 | +0.32% |
| 2024-12-13 | $12.46 | $11.28 | $1.18 | 2,119.0 | +1.30% |
| 2024-12-12 | $12.30 | $11.11 | $1.19 | 1,703.0 | -0.40% |
| 2024-12-11 | $12.50 | $11.41 | $1.09 | 7,640.0 | +3.00% |
| 2024-12-10 | $11.99 | $11.56 | $0.43 | 1,737.0 | -2.99% |
| 2024-12-09 | $12.79 | $11.99 | $0.8025 | 7,483.0 | -5.43% |
| 2024-12-06 | $13.07 | $11.69 | $1.38 | 5,877.0 | +2.03% |
| 2024-12-05 | $13.05 | $12.65 | $0.3959 | 8,641.0 | -0.55% |
| 2024-12-04 | $12.88 | $12.50 | $0.3805 | 3,918.0 | -0.92% |
| 2024-12-03 | $13.46 | $12.45 | $1.01 | 8,248.0 | +0.23% |
| 2024-12-02 | $12.97 | $11.53 | $1.44 | 15,508.0 | +7.10% |
| 2024-11-29 | $12.17 | $11.65 | $0.52 | 2,806.0 | +1.00% |
| 2024-11-27 | $11.99 | $11.69 | $0.2965 | 1,961.0 | +0.25% |
| 2024-11-26 | $12.00 | $11.51 | $0.49 | 7,603.0 | +2.49% |
| 2024-11-25 | $11.75 | $11.46 | $0.2898 | 10,815.0 | +1.39% |
| 2024-11-22 | $11.51 | $11.19 | $0.3155 | 4,068.0 | +1.52% |
Where Food Comes From Inc 주식 (WFCF) 연도별 가격 이력
이 심층 분석에서는 Where Food Comes From Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Where Food Comes From Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $11.11 | $2.35 | 80,999.0 | +2.81% |
| 2024-11 | $12.17 | $10.84 | $1.33 | 98,100.0 | +10.09% |
| 2024-10 | $11.62 | $10.60 | $1.02 | 112,314.0 | +2.04% |
| 2024-09 | $11.91 | $10.58 | $1.33 | 145,013.0 | -0.69% |
| 2024-08 | $11.99 | $10.46 | $1.53 | 80,278.0 | +0.60% |
| 2024-07 | $12.10 | $9.76 | $2.34 | 71,426.0 | -10.90% |
| 2024-06 | $12.93 | $11.78 | $1.15 | 49,089.0 | -4.19% |
| 2024-05 | $13.10 | $11.43 | $1.67 | 49,675.0 | +2.62% |
| 2024-04 | $12.39 | $10.00 | $2.39 | 70,554.0 | +17.08% |
| 2024-03 | $13.19 | $10.01 | $3.18 | 86,420.0 | -20.30% |
| 2024-02 | $13.90 | $12.20 | $1.70 | 43,196.0 | -3.65% |
| 2024-01 | $13.95 | $12.69 | $1.26 | 45,389.0 | +1.10% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.80 | $12.41 | $1.39 | 73,404.0 | +2.43% |
| 2023-11 | $13.90 | $12.51 | $1.39 | 97,152.0 | -2.00% |
| 2023-10 | $13.98 | $13.15 | $0.83 | 80,037.0 | -3.43% |
| 2023-09 | $14.77 | $13.50 | $1.27 | 56,635.0 | -1.65% |
| 2023-08 | $14.74 | $13.50 | $1.24 | 139,831.0 | +1.46% |
| 2023-07 | $14.55 | $13.30 | $1.25 | 84,247.0 | +1.30% |
| 2023-06 | $14.15 | $13.46 | $0.69 | 59,168.0 | -1.21% |
| 2023-05 | $14.39 | $13.00 | $1.39 | 57,542.0 | +1.45% |
| 2023-04 | $13.81 | $12.83 | $0.98 | 59,796.0 | +3.37% |
| 2023-03 | $13.80 | $12.88 | $0.9199 | 106,189.0 | -2.20% |
| 2023-02 | $14.55 | $13.11 | $1.45 | 194,745.0 | -2.50% |
| 2023-01 | $14.60 | $12.80 | $1.80 | 111,824.0 | +0.21% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.70 | $12.82 | $2.88 | 166,893.0 | -3.59% |
| 2022-11 | $14.91 | $10.57 | $4.34 | 357,212.0 | +29.61% |
| 2022-10 | $12.65 | $9.71 | $2.94 | 212,429.0 | +16.34% |
| 2022-09 | $11.00 | $8.51 | $2.49 | 170,344.0 | -10.60% |
| 2022-08 | $12.00 | $9.79 | $2.21 | 188,577.0 | +0.66% |
| 2022-07 | $11.99 | $9.55 | $2.44 | 166,824.0 | -1.11% |
| 2022-06 | $12.50 | $9.68 | $2.82 | 165,286.0 | +5.78% |
| 2022-05 | $11.92 | $9.64 | $2.28 | 97,413.0 | +6.13% |
| 2022-04 | $11.32 | $9.60 | $1.72 | 102,243.0 | -15.98% |
| 2022-03 | $13.50 | $11.00 | $2.50 | 197,492.0 | -13.66% |
| 2022-02 | $13.97 | $8.43 | $5.54 | 207,840.0 | +13.77% |
| 2022-01 | $15.75 | $11.32 | $4.43 | 124,540.0 | -19.66% |
11.56%
1.36%
자본화:
|
볼륨(24시간):