11.15
Where Food Comes From Inc 주식 (WFCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $11.50 | $11.15 | $0.35 | 3,974.0 | +0.00% |
2024-09-05 | $11.66 | $11.15 | $0.5089 | 12,773.0 | +0.00% |
2024-09-04 | $11.91 | $11.01 | $0.90 | 936.0 | -1.85% |
2024-09-03 | $11.36 | $10.96 | $0.40 | 5,618.0 | +4.65% |
2024-08-30 | $11.00 | $10.86 | $0.145 | 3,323.0 | +2.21% |
2024-08-29 | $10.65 | $10.62 | $0.03 | 472.0 | -1.58% |
2024-08-28 | $11.50 | $10.50 | $0.9999 | 12,676.0 | -1.51% |
2024-08-27 | $11.40 | $10.96 | $0.45 | 2,707.0 | -1.84% |
2024-08-26 | $11.28 | $11.07 | $0.21 | 3,838.0 | -0.80% |
2024-08-23 | $11.31 | $11.00 | $0.31 | 6,284.0 | -0.44% |
2024-08-22 | $11.91 | $11.12 | $0.79 | 8,550.0 | +1.60% |
2024-08-21 | $11.41 | $11.12 | $0.288 | 2,246.0 | -0.70% |
2024-08-20 | $11.20 | $11.10 | $0.105 | 1,419.0 | -0.09% |
2024-08-19 | $11.99 | $10.72 | $1.27 | 5,377.0 | -0.36% |
2024-08-16 | $11.50 | $10.51 | $0.99 | 3,758.0 | +3.50% |
2024-08-15 | $11.01 | $10.60 | $0.41 | 2,974.0 | +2.64% |
2024-08-14 | $11.00 | $10.59 | $0.41 | 1,876.0 | +0.86% |
2024-08-13 | $11.60 | $10.50 | $1.10 | 2,775.0 | -5.41% |
2024-08-12 | $11.20 | $10.80 | $0.40 | 2,549.0 | +0.00% |
2024-08-09 | $11.10 | $10.51 | $0.59 | 4,410.0 | +1.79% |
2024-08-08 | $11.50 | $10.51 | $0.99 | 2,913.0 | +1.44% |
Where Food Comes From Inc 주식 (WFCF) 연도별 가격 이력
이 심층 분석에서는 Where Food Comes From Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Where Food Comes From Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $11.91 | $10.96 | $0.95 | 27,275.0 | +2.72% |
2024-08 | $11.99 | $10.46 | $1.53 | 80,278.0 | +0.60% |
2024-07 | $12.10 | $9.76 | $2.34 | 71,426.0 | -10.90% |
2024-06 | $12.93 | $11.78 | $1.15 | 49,089.0 | -4.19% |
2024-05 | $13.10 | $11.43 | $1.67 | 49,675.0 | +2.62% |
2024-04 | $12.39 | $10.00 | $2.39 | 70,554.0 | +17.08% |
2024-03 | $13.19 | $10.01 | $3.18 | 86,420.0 | -20.30% |
2024-02 | $13.90 | $12.20 | $1.70 | 43,196.0 | -3.65% |
2024-01 | $13.95 | $12.69 | $1.26 | 45,389.0 | +1.10% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $13.80 | $12.41 | $1.39 | 73,404.0 | +2.43% |
2023-11 | $13.90 | $12.51 | $1.39 | 97,152.0 | -2.00% |
2023-10 | $13.98 | $13.15 | $0.83 | 80,037.0 | -3.43% |
2023-09 | $14.77 | $13.50 | $1.27 | 56,635.0 | -1.65% |
2023-08 | $14.74 | $13.50 | $1.24 | 139,831.0 | +1.46% |
2023-07 | $14.55 | $13.30 | $1.25 | 84,247.0 | +1.30% |
2023-06 | $14.15 | $13.46 | $0.69 | 59,168.0 | -1.21% |
2023-05 | $14.39 | $13.00 | $1.39 | 57,542.0 | +1.45% |
2023-04 | $13.81 | $12.83 | $0.98 | 59,796.0 | +3.37% |
2023-03 | $13.80 | $12.88 | $0.9199 | 106,189.0 | -2.20% |
2023-02 | $14.55 | $13.11 | $1.45 | 194,745.0 | -2.50% |
2023-01 | $14.60 | $12.80 | $1.80 | 111,824.0 | +0.21% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $15.70 | $12.82 | $2.88 | 166,893.0 | -3.59% |
2022-11 | $14.91 | $10.57 | $4.34 | 357,212.0 | +29.61% |
2022-10 | $12.65 | $9.71 | $2.94 | 212,429.0 | +16.34% |
2022-09 | $11.00 | $8.51 | $2.49 | 170,344.0 | -10.60% |
2022-08 | $12.00 | $9.79 | $2.21 | 188,577.0 | +0.66% |
2022-07 | $11.99 | $9.55 | $2.44 | 166,824.0 | -1.11% |
2022-06 | $12.50 | $9.68 | $2.82 | 165,286.0 | +5.78% |
2022-05 | $11.92 | $9.64 | $2.28 | 97,413.0 | +6.13% |
2022-04 | $11.32 | $9.60 | $1.72 | 102,243.0 | -15.98% |
2022-03 | $13.50 | $11.00 | $2.50 | 197,492.0 | -13.66% |
2022-02 | $13.97 | $8.43 | $5.54 | 207,840.0 | +13.77% |
2022-01 | $15.75 | $11.32 | $4.43 | 124,540.0 | -19.66% |
자본화:
|
볼륨(24시간):