Stockscreener 앱 받기
12.54
0.41%
-0.0516
Where Food Comes From Inc 주식 (WFCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $12.54 | $12.39 | $0.15 | 1,189.0 | -0.41% |
| 2025-10-31 | $12.59 | $12.39 | $0.2016 | 583.0 | +1.63% |
| 2025-10-30 | $12.40 | $12.39 | $0.010 | 1,189.0 | -0.16% |
| 2025-10-29 | $12.45 | $12.41 | $0.04 | 524.0 | -0.72% |
| 2025-10-28 | $12.50 | $12.50 | $0.00 | 478.0 | +0.00% |
| 2025-10-27 | $12.50 | $12.39 | $0.11 | 2,576.0 | +0.89% |
| 2025-10-24 | $12.39 | $12.00 | $0.39 | 1,539.0 | +1.56% |
| 2025-10-22 | $12.83 | $12.20 | $0.63 | 2,191.0 | -4.76% |
| 2025-10-21 | $13.05 | $12.81 | $0.24 | 4,822.0 | -1.46% |
| 2025-10-20 | $13.00 | $12.81 | $0.19 | 649.0 | +1.48% |
| 2025-10-17 | $13.00 | $12.81 | $0.19 | 3,521.0 | -1.08% |
| 2025-10-16 | $13.00 | $12.81 | $0.19 | 1,118.0 | +1.05% |
| 2025-10-15 | $12.81 | $12.45 | $0.365 | 816.0 | +3.26% |
| 2025-10-14 | $13.06 | $12.38 | $0.6849 | 1,693.0 | -1.27% |
| 2025-10-13 | $12.57 | $12.57 | $0.00 | 1,106.0 | +4.74% |
| 2025-10-10 | $12.52 | $11.07 | $1.45 | 5,181.0 | -9.77% |
| 2025-10-09 | $13.50 | $13.25 | $0.25 | 3,211.0 | -0.38% |
| 2025-10-08 | $13.35 | $13.34 | $0.0146 | 854.0 | +0.76% |
Where Food Comes From Inc 주식 (WFCF) 연도별 가격 이력
이 심층 분석에서는 Where Food Comes From Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Where Food Comes From Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.54 | $12.39 | $0.15 | 2,378.0 | -0.41% |
| 2025-10 | $13.57 | $11.07 | $2.49 | 38,706.0 | -4.97% |
| 2025-09 | $13.78 | $11.88 | $1.90 | 101,234.0 | +10.42% |
| 2025-08 | $12.76 | $10.95 | $1.81 | 39,520.0 | +5.96% |
| 2025-07 | $12.00 | $10.51 | $1.49 | 55,227.0 | +2.40% |
| 2025-06 | $11.60 | $9.73 | $1.87 | 126,800.0 | +14.10% |
| 2025-05 | $11.28 | $9.26 | $2.02 | 34,400.0 | -12.04% |
| 2025-04 | $12.31 | $10.30 | $2.01 | 42,062.0 | -0.45% |
| 2025-03 | $12.39 | $10.50 | $1.89 | 60,386.0 | -10.65% |
| 2025-02 | $13.00 | $11.37 | $1.63 | 87,416.0 | -0.80% |
| 2025-01 | $13.50 | $11.33 | $2.17 | 60,829.0 | -5.66% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $11.11 | $2.35 | 85,089.0 | +2.15% |
| 2024-11 | $12.17 | $10.84 | $1.33 | 98,100.0 | +10.09% |
| 2024-10 | $11.62 | $10.60 | $1.02 | 112,314.0 | +2.04% |
| 2024-09 | $11.91 | $10.58 | $1.33 | 145,013.0 | -0.69% |
| 2024-08 | $11.99 | $10.46 | $1.53 | 80,278.0 | +0.60% |
| 2024-07 | $12.10 | $9.76 | $2.34 | 71,426.0 | -10.90% |
| 2024-06 | $12.93 | $11.78 | $1.15 | 49,089.0 | -4.19% |
| 2024-05 | $13.10 | $11.43 | $1.67 | 49,675.0 | +2.62% |
| 2024-04 | $12.39 | $10.00 | $2.39 | 70,554.0 | +17.08% |
| 2024-03 | $13.19 | $10.01 | $3.18 | 86,420.0 | -20.30% |
| 2024-02 | $13.90 | $12.20 | $1.70 | 43,196.0 | -3.65% |
| 2024-01 | $13.95 | $12.69 | $1.26 | 45,389.0 | +1.10% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.80 | $12.41 | $1.39 | 73,404.0 | +2.43% |
| 2023-11 | $13.90 | $12.51 | $1.39 | 97,152.0 | -2.00% |
| 2023-10 | $13.98 | $13.15 | $0.83 | 80,037.0 | -3.43% |
| 2023-09 | $14.77 | $13.50 | $1.27 | 56,635.0 | -1.65% |
| 2023-08 | $14.74 | $13.50 | $1.24 | 139,831.0 | +1.46% |
| 2023-07 | $14.55 | $13.30 | $1.25 | 84,247.0 | +1.30% |
| 2023-06 | $14.15 | $13.46 | $0.69 | 59,168.0 | -1.21% |
| 2023-05 | $14.39 | $13.00 | $1.39 | 57,542.0 | +1.45% |
| 2023-04 | $13.81 | $12.83 | $0.98 | 59,796.0 | +3.37% |
| 2023-03 | $13.80 | $12.88 | $0.9199 | 106,189.0 | -2.20% |
| 2023-02 | $14.55 | $13.11 | $1.45 | 194,745.0 | -2.50% |
| 2023-01 | $14.60 | $12.80 | $1.80 | 111,824.0 | +0.21% |
0.86%
0.79%
자본화:
|
볼륨(24시간):