Stockscreener 앱 받기
11.10
1.77%
-0.20
Where Food Comes From Inc 주식 (WFCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $11.10 | $11.10 | $0.00 | 556.0 | -1.77% |
| 2026-01-28 | $11.30 | $11.30 | $0.00 | 321.0 | +0.89% |
| 2026-01-27 | $11.28 | $11.15 | $0.1295 | 2,555.0 | -0.71% |
| 2026-01-26 | $11.28 | $11.16 | $0.12 | 965.0 | -0.58% |
| 2026-01-23 | $11.35 | $11.30 | $0.046 | 1,828.0 | +1.76% |
| 2026-01-21 | $11.15 | $11.13 | $0.02 | 452.0 | +0.00% |
| 2026-01-20 | $11.15 | $11.10 | $0.05 | 501.0 | +0.00% |
| 2026-01-16 | $11.20 | $11.15 | $0.05 | 3,012.0 | -0.58% |
| 2026-01-15 | $11.56 | $11.21 | $0.3499 | 3,132.0 | +1.49% |
| 2026-01-13 | $11.10 | $11.05 | $0.05 | 1,252.0 | -2.21% |
| 2026-01-12 | $11.40 | $11.30 | $0.10 | 4,431.0 | -1.09% |
| 2026-01-09 | $11.43 | $11.33 | $0.095 | 501.0 | +1.02% |
| 2026-01-08 | $11.31 | $11.31 | $0.00 | 246.0 | -1.48% |
| 2026-01-07 | $11.48 | $11.30 | $0.18 | 1,837.0 | +1.59% |
| 2026-01-06 | $11.30 | $11.06 | $0.2394 | 6,633.0 | +0.09% |
| 2026-01-05 | $11.29 | $11.24 | $0.045 | 1,367.0 | -0.96% |
Where Food Comes From Inc 주식 (WFCF) 연도별 가격 이력
이 심층 분석에서는 Where Food Comes From Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Where Food Comes From Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.56 | $11.05 | $0.5099 | 31,078.0 | -3.39% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $10.75 | $2.68 | 91,119.0 | -9.27% |
| 2025-11 | $12.73 | $11.23 | $1.50 | 57,657.0 | +1.10% |
| 2025-10 | $13.57 | $11.07 | $2.49 | 38,706.0 | -4.97% |
| 2025-09 | $13.78 | $11.88 | $1.90 | 101,234.0 | +10.42% |
| 2025-08 | $12.76 | $10.95 | $1.81 | 39,520.0 | +5.96% |
| 2025-07 | $12.00 | $10.51 | $1.49 | 55,227.0 | +2.40% |
| 2025-06 | $11.60 | $9.73 | $1.87 | 126,800.0 | +14.10% |
| 2025-05 | $11.28 | $9.26 | $2.02 | 34,400.0 | -12.04% |
| 2025-04 | $12.31 | $10.30 | $2.01 | 42,062.0 | -0.45% |
| 2025-03 | $12.39 | $10.50 | $1.89 | 60,386.0 | -10.65% |
| 2025-02 | $13.00 | $11.37 | $1.63 | 87,416.0 | -0.80% |
| 2025-01 | $13.50 | $11.33 | $2.17 | 60,829.0 | -5.66% |
Where Food Comes From Inc 주식 (WFCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $11.11 | $2.35 | 85,089.0 | +2.15% |
| 2024-11 | $12.17 | $10.84 | $1.33 | 98,100.0 | +10.09% |
| 2024-10 | $11.62 | $10.60 | $1.02 | 112,314.0 | +2.04% |
| 2024-09 | $11.91 | $10.58 | $1.33 | 145,013.0 | -0.69% |
| 2024-08 | $11.99 | $10.46 | $1.53 | 80,278.0 | +0.60% |
| 2024-07 | $12.10 | $9.76 | $2.34 | 71,426.0 | -10.90% |
| 2024-06 | $12.93 | $11.78 | $1.15 | 49,089.0 | -4.19% |
| 2024-05 | $13.10 | $11.43 | $1.67 | 49,675.0 | +2.62% |
| 2024-04 | $12.39 | $10.00 | $2.39 | 70,554.0 | +17.08% |
| 2024-03 | $13.19 | $10.01 | $3.18 | 86,420.0 | -20.30% |
| 2024-02 | $13.90 | $12.20 | $1.70 | 43,196.0 | -3.65% |
| 2024-01 | $13.95 | $12.69 | $1.26 | 45,389.0 | +1.10% |
1.84%
3.61%
자본화:
|
볼륨(24시간):