웰스 파고 (WFC)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Wells Fargo Co 주식 (WFC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-30	$87.26	$85.88	$1.38	14,651,614.0	-0.01%
2025-10-29	$87.23	$85.67	$1.56	16,296,455.0	-1.04%
2025-10-28	$87.30	$85.78	$1.52	13,181,841.0	-0.13%
2025-10-27	$87.34	$86.31	$1.03	11,641,095.0	+0.69%
2025-10-24	$86.88	$84.76	$2.12	13,990,305.0	+2.31%
2025-10-23	$85.48	$83.75	$1.73	14,057,386.0	+0.69%
2025-10-22	$85.16	$83.14	$2.02	18,794,112.0	-1.04%
2025-10-21	$87.31	$84.66	$2.66	19,998,430.0	-1.46%
2025-10-20	$86.14	$83.09	$3.05	15,657,742.0	+3.29%
2025-10-17	$84.53	$82.31	$2.22	18,687,731.0	-0.86%
2025-10-16	$87.43	$83.00	$4.43	22,519,695.0	-2.85%
2025-10-15	$87.47	$85.16	$2.31	22,716,258.0	+2.25%
2025-10-14	$86.06	$80.39	$5.67	36,186,210.0	+7.15%
2025-10-13	$79.23	$78.28	$0.955	14,193,607.0	+1.67%
2025-10-10	$80.44	$77.62	$2.82	15,978,999.0	-2.84%
2025-10-09	$80.75	$79.42	$1.33	8,301,126.0	+0.20%
2025-10-08	$81.33	$79.54	$1.79	11,266,826.0	-1.74%
2025-10-07	$81.36	$80.53	$0.8251	10,200,011.0	+0.56%
2025-10-06	$81.46	$79.57	$1.89	12,839,318.0	+0.02%
2025-10-03	$81.69	$80.44	$1.25	10,387,519.0	+0.21%
2025-10-02	$81.05	$80.03	$1.02	11,399,742.0	-0.46%
2025-10-01	$83.60	$80.77	$2.83	16,938,083.0	-3.52%

Wells Fargo Co 주식 (WFC) 연도별 가격 이력

이 심층 분석에서는 Wells Fargo Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wells Fargo Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wells Fargo Co 주식 (WFC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$87.47	$77.62	$9.85	364,535,719.0	+2.59%
2025-09	$86.66	$78.56	$8.09	296,625,852.0	+2.00%
2025-08	$83.20	$76.16	$7.05	284,298,739.0	+1.92%
2025-07	$84.83	$77.72	$7.11	407,069,083.0	+0.64%
2025-06	$81.10	$71.93	$9.17	354,475,417.0	+7.14%
2025-05	$76.58	$70.43	$6.15	302,333,567.0	+5.31%
2025-04	$72.47	$58.42	$14.05	486,710,208.0	-1.09%
2025-03	$78.98	$65.52	$13.47	328,967,481.0	-8.34%
2025-02	$81.50	$74.93	$6.57	281,250,462.0	-0.61%
2025-01	$79.29	$69.34	$9.95	275,603,291.0	+12.19%

Wells Fargo Co 주식 (WFC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$76.95	$68.61	$8.34	293,977,847.0	-7.56%
2024-11	$78.13	$63.05	$15.08	362,243,529.0	+17.33%
2024-10	$66.39	$54.41	$11.99	371,031,371.0	+14.92%
2024-09	$59.00	$50.22	$8.78	402,277,578.0	-3.39%
2024-08	$59.34	$50.15	$9.19	329,959,353.0	-1.47%
2024-07	$61.18	$55.60	$5.58	326,196,707.0	-0.08%
2024-06	$60.20	$56.33	$3.87	364,945,327.0	-0.88%
2024-05	$62.55	$58.42	$4.13	327,631,176.0	+1.01%
2024-04	$61.76	$55.34	$6.42	398,237,498.0	+2.35%
2024-03	$58.44	$54.73	$3.71	383,573,596.0	+4.26%
2024-02	$55.70	$47.45	$8.24	394,886,886.0	+10.78%
2024-01	$51.44	$46.12	$5.32	388,149,824.0	+1.95%

Wells Fargo Co 주식 (WFC) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$50.77	$44.38	$6.39	383,640,800.0	+10.38%
2023-11	$44.75	$39.28	$5.47	319,091,397.0	+12.12%
2023-10	$42.37	$38.38	$3.98	335,818,461.0	-2.67%
2023-09	$43.74	$40.30	$3.44	333,356,655.0	-1.04%
2023-08	$46.16	$40.77	$5.39	284,149,804.0	-10.55%
2023-07	$47.24	$42.07	$5.17	340,120,366.0	+8.15%
2023-06	$43.34	$39.68	$3.66	361,861,814.0	+7.21%
2023-05	$42.12	$36.40	$5.72	521,368,123.0	+0.15%
2023-04	$42.41	$36.27	$6.14	443,411,916.0	+6.34%
2023-03	$47.18	$35.25	$11.93	730,141,068.0	-20.08%
2023-02	$48.84	$45.69	$3.16	314,585,875.0	-0.21%
2023-01	$46.88	$40.01	$6.87	398,137,526.0	+13.51%

HSBC

$70.37

0.17%

$145.90

0.54%

$100.22

1.11%

MUFG

$15.13

0.87%

BAC

$53.03

0.86%