웰스 파고 (WFC)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Wells Fargo Co 주식 (WFC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-04	$64.65	$63.05	$1.60	12,556,079.0	-1.52%
2024-11-01	$65.58	$64.62	$0.96	11,919,319.0	-0.37%
2024-10-31	$65.75	$64.62	$1.12	12,341,487.0	-0.75%
2024-10-30	$66.39	$65.13	$1.27	13,997,706.0	+0.17%
2024-10-29	$66.00	$65.24	$0.76	11,489,216.0	-0.47%
2024-10-28	$65.75	$64.81	$0.935	14,496,183.0	+1.67%
2024-10-25	$65.95	$64.25	$1.70	14,353,361.0	-1.38%
2024-10-24	$65.57	$64.33	$1.24	17,693,230.0	+1.35%
2024-10-23	$65.05	$63.86	$1.19	17,925,751.0	-0.39%
2024-10-22	$65.21	$64.00	$1.21	25,631,780.0	+1.23%
2024-10-21	$64.69	$63.92	$0.765	15,276,810.0	-0.53%
2024-10-18	$64.78	$63.83	$0.955	18,480,810.0	-0.03%
2024-10-17	$64.72	$63.50	$1.22	14,928,046.0	+0.77%
2024-10-16	$64.08	$63.12	$0.96	17,284,622.0	+1.36%
2024-10-15	$63.82	$62.23	$1.59	23,678,172.0	+1.40%
2024-10-14	$63.35	$60.94	$2.41	29,148,696.0	+1.92%
2024-10-11	$61.72	$59.92	$1.80	36,901,368.0	+5.61%
2024-10-10	$58.39	$57.35	$1.04	12,513,842.0	+0.36%
2024-10-09	$57.73	$57.07	$0.655	12,186,003.0	+0.42%
2024-10-08	$58.28	$57.27	$1.01	11,389,230.0	+0.24%

Wells Fargo Co 주식 (WFC) 연도별 가격 이력

이 심층 분석에서는 Wells Fargo Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wells Fargo Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wells Fargo Co 주식 (WFC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$65.58	$63.05	$2.53	37,031,477.0	-1.88%
2024-10	$66.39	$54.41	$11.99	371,031,371.0	+14.92%
2024-09	$59.00	$50.22	$8.78	402,277,578.0	-3.39%
2024-08	$59.34	$50.15	$9.19	329,959,353.0	-1.47%
2024-07	$61.18	$55.60	$5.58	326,196,707.0	-0.08%
2024-06	$60.20	$56.33	$3.87	364,945,327.0	-0.88%
2024-05	$62.55	$58.42	$4.13	327,631,176.0	+1.01%
2024-04	$61.76	$55.34	$6.42	398,237,498.0	+2.35%
2024-03	$58.44	$54.73	$3.71	383,573,596.0	+4.26%
2024-02	$55.70	$47.45	$8.24	394,886,886.0	+10.78%
2024-01	$51.44	$46.12	$5.32	388,149,824.0	+1.95%

Wells Fargo Co 주식 (WFC) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$50.77	$44.38	$6.39	383,640,800.0	+10.38%
2023-11	$44.75	$39.28	$5.47	319,091,397.0	+12.12%
2023-10	$42.37	$38.38	$3.98	335,818,461.0	-2.67%
2023-09	$43.74	$40.30	$3.44	333,356,655.0	-1.04%
2023-08	$46.16	$40.77	$5.39	284,149,804.0	-10.55%
2023-07	$47.24	$42.07	$5.17	340,120,366.0	+8.15%
2023-06	$43.34	$39.68	$3.66	361,861,814.0	+7.21%
2023-05	$42.12	$36.40	$5.72	521,368,123.0	+0.15%
2023-04	$42.41	$36.27	$6.14	443,411,916.0	+6.34%
2023-03	$47.18	$35.25	$11.93	730,141,068.0	-20.08%
2023-02	$48.84	$45.69	$3.16	314,585,875.0	-0.21%
2023-01	$46.88	$40.01	$6.87	398,137,526.0	+13.51%

Wells Fargo Co 주식 (WFC) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$48.18	$40.02	$8.16	414,605,391.0	-13.89%
2022-11	$48.36	$45.41	$2.95	348,893,099.0	+4.26%
2022-10	$46.52	$39.75	$6.77	382,961,659.0	+14.35%
2022-09	$46.13	$39.34	$6.80	354,265,872.0	-7.98%
2022-08	$46.31	$42.53	$3.78	306,469,478.0	-0.42%
2022-07	$44.34	$37.43	$6.91	315,016,479.0	+12.05%
2022-06	$46.07	$36.54	$9.53	425,997,897.0	-14.41%
2022-05	$46.27	$40.73	$5.54	545,657,962.0	+4.90%
2022-04	$50.19	$43.51	$6.68	521,881,036.0	-9.97%
2022-03	$54.20	$45.77	$8.43	754,598,938.0	-9.20%
2022-02	$60.30	$50.67	$9.62	569,049,950.0	-0.80%
2022-01	$58.87	$48.91	$9.95	727,006,034.0	+12.13%

$122.27

0.39%

HSBC

$46.64

1.00%

MUFG

$10.69

0.28%

$62.35

2.13%

BAC

$41.33

1.03%