85.99
                                            Wells Fargo Co 주식 (WFC) 가격 이력
일일
                주별
                월별
            7일
                30일
                60일
                YTD
                1년
            | 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2025-10-30 | $87.26 | $85.88 | $1.38 | 14,651,614.0 | -0.01% | 
| 2025-10-29 | $87.23 | $85.67 | $1.56 | 16,296,455.0 | -1.04% | 
| 2025-10-28 | $87.30 | $85.78 | $1.52 | 13,181,841.0 | -0.13% | 
| 2025-10-27 | $87.34 | $86.31 | $1.03 | 11,641,095.0 | +0.69% | 
| 2025-10-24 | $86.88 | $84.76 | $2.12 | 13,990,305.0 | +2.31% | 
| 2025-10-23 | $85.48 | $83.75 | $1.73 | 14,057,386.0 | +0.69% | 
| 2025-10-22 | $85.16 | $83.14 | $2.02 | 18,794,112.0 | -1.04% | 
| 2025-10-21 | $87.31 | $84.66 | $2.66 | 19,998,430.0 | -1.46% | 
| 2025-10-20 | $86.14 | $83.09 | $3.05 | 15,657,742.0 | +3.29% | 
| 2025-10-17 | $84.53 | $82.31 | $2.22 | 18,687,731.0 | -0.86% | 
| 2025-10-16 | $87.43 | $83.00 | $4.43 | 22,519,695.0 | -2.85% | 
| 2025-10-15 | $87.47 | $85.16 | $2.31 | 22,716,258.0 | +2.25% | 
| 2025-10-14 | $86.06 | $80.39 | $5.67 | 36,186,210.0 | +7.15% | 
| 2025-10-13 | $79.23 | $78.28 | $0.955 | 14,193,607.0 | +1.67% | 
| 2025-10-10 | $80.44 | $77.62 | $2.82 | 15,978,999.0 | -2.84% | 
| 2025-10-09 | $80.75 | $79.42 | $1.33 | 8,301,126.0 | +0.20% | 
| 2025-10-08 | $81.33 | $79.54 | $1.79 | 11,266,826.0 | -1.74% | 
| 2025-10-07 | $81.36 | $80.53 | $0.8251 | 10,200,011.0 | +0.56% | 
| 2025-10-06 | $81.46 | $79.57 | $1.89 | 12,839,318.0 | +0.02% | 
| 2025-10-03 | $81.69 | $80.44 | $1.25 | 10,387,519.0 | +0.21% | 
| 2025-10-02 | $81.05 | $80.03 | $1.02 | 11,399,742.0 | -0.46% | 
| 2025-10-01 | $83.60 | $80.77 | $2.83 | 16,938,083.0 | -3.52% | 
Wells Fargo Co 주식 (WFC) 연도별 가격 이력
이 심층 분석에서는 Wells Fargo Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wells Fargo Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
    Wells Fargo Co 주식 (WFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2025-10 | $87.47 | $77.62 | $9.85 | 364,535,719.0 | +2.59% | 
| 2025-09 | $86.66 | $78.56 | $8.09 | 296,625,852.0 | +2.00% | 
| 2025-08 | $83.20 | $76.16 | $7.05 | 284,298,739.0 | +1.92% | 
| 2025-07 | $84.83 | $77.72 | $7.11 | 407,069,083.0 | +0.64% | 
| 2025-06 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% | 
| 2025-05 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% | 
| 2025-04 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% | 
| 2025-03 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% | 
| 2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% | 
| 2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% | 
Wells Fargo Co 주식 (WFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% | 
| 2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% | 
| 2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% | 
| 2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% | 
| 2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% | 
| 2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% | 
| 2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% | 
| 2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% | 
| 2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% | 
| 2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% | 
| 2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% | 
| 2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% | 
Wells Fargo Co 주식 (WFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 | 
|---|---|---|---|---|---|
| 2023-12 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% | 
| 2023-11 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% | 
| 2023-10 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% | 
| 2023-09 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% | 
| 2023-08 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% | 
| 2023-07 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% | 
| 2023-06 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% | 
| 2023-05 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% | 
| 2023-04 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% | 
| 2023-03 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% | 
| 2023-02 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% | 
| 2023-01 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% | 
                자본화:
                 
                  | 
                볼륨(24시간):
                 
            
         
                     
                             Stockscreener 앱 받기
                    Stockscreener 앱 받기
                