Stockscreener 앱 받기
79.89
0.20%
0.16
시장 영업 전:
79.96
0.07
+0.09%
Wells Fargo Co 주식 (WFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $80.75 | $79.42 | $1.33 | 8,301,126.0 | +0.20% |
| 2025-10-08 | $81.33 | $79.54 | $1.79 | 11,266,826.0 | -1.74% |
| 2025-10-07 | $81.36 | $80.53 | $0.8251 | 10,200,011.0 | +0.56% |
| 2025-10-06 | $81.46 | $79.57 | $1.89 | 12,839,318.0 | +0.02% |
| 2025-10-03 | $81.69 | $80.44 | $1.25 | 10,387,519.0 | +0.21% |
| 2025-10-02 | $81.05 | $80.03 | $1.02 | 11,399,742.0 | -0.46% |
| 2025-10-01 | $83.60 | $80.77 | $2.83 | 16,938,083.0 | -3.52% |
| 2025-09-30 | $85.12 | $82.66 | $2.46 | 11,418,557.0 | -0.98% |
| 2025-09-29 | $85.19 | $84.03 | $1.15 | 9,749,247.0 | -0.42% |
| 2025-09-26 | $85.64 | $84.56 | $1.08 | 8,498,576.0 | +0.82% |
| 2025-09-25 | $84.66 | $83.56 | $1.10 | 8,499,189.0 | +0.25% |
| 2025-09-24 | $85.37 | $83.66 | $1.71 | 9,344,809.0 | -0.31% |
| 2025-09-23 | $86.66 | $83.67 | $2.98 | 14,776,761.0 | -0.93% |
| 2025-09-22 | $85.28 | $83.74 | $1.54 | 14,541,631.0 | +0.61% |
| 2025-09-19 | $84.92 | $82.93 | $1.99 | 36,420,101.0 | +1.37% |
| 2025-09-18 | $83.52 | $81.94 | $1.58 | 12,997,807.0 | +1.24% |
| 2025-09-17 | $82.72 | $80.54 | $2.18 | 14,732,069.0 | +1.34% |
| 2025-09-16 | $81.61 | $80.08 | $1.53 | 10,701,677.0 | -0.02% |
| 2025-09-15 | $81.81 | $81.13 | $0.685 | 9,559,478.0 | -0.06% |
| 2025-09-12 | $81.64 | $80.79 | $0.8475 | 10,495,694.0 | +0.26% |
| 2025-09-11 | $81.39 | $79.78 | $1.61 | 17,774,958.0 | +1.18% |
| 2025-09-10 | $81.24 | $79.91 | $1.33 | 16,455,766.0 | -0.57% |
Wells Fargo Co 주식 (WFC) 연도별 가격 이력
이 심층 분석에서는 Wells Fargo Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wells Fargo Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wells Fargo Co 주식 (WFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $83.60 | $79.42 | $4.18 | 89,633,751.0 | -4.69% |
| 2025-09 | $86.66 | $78.56 | $8.09 | 296,625,852.0 | +2.00% |
| 2025-08 | $83.20 | $76.16 | $7.05 | 284,298,739.0 | +1.92% |
| 2025-07 | $84.83 | $77.72 | $7.11 | 407,069,083.0 | +0.64% |
| 2025-06 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% |
| 2025-05 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
| 2025-04 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
| 2025-03 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
| 2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
| 2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
Wells Fargo Co 주식 (WFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
| 2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
| 2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| 2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| 2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| 2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| 2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| 2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| 2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| 2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| 2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| 2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
Wells Fargo Co 주식 (WFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
| 2023-11 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
| 2023-10 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
| 2023-09 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
| 2023-08 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
| 2023-07 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
| 2023-06 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
| 2023-05 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
| 2023-04 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
| 2023-03 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
| 2023-02 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
| 2023-01 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
5.83%
0.15%
자본화:
|
볼륨(24시간):