75.39
price up icon2.39%   1.81
 
loading

Wells Fargo Co 주식 (WFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $75.49 $73.94 $1.55 5,690,456.0 +2.49%
2024-11-20 $73.78 $72.42 $1.36 14,100,723.0 +0.20%
2024-11-19 $74.16 $73.13 $1.03 15,276,357.0 -0.89%
2024-11-18 $74.70 $73.72 $0.98 16,405,824.0 -0.34%
2024-11-15 $74.41 $72.89 $1.52 18,007,878.0 +2.12%
2024-11-14 $73.47 $72.51 $0.9599 12,639,024.0 +0.04%
2024-11-13 $73.96 $72.66 $1.30 16,635,625.0 +0.23%
2024-11-12 $73.37 $72.11 $1.26 17,013,797.0 +0.06%
2024-11-11 $73.25 $71.02 $2.23 16,163,738.0 +3.60%
2024-11-08 $70.13 $69.36 $0.77 13,859,752.0 +0.32%
2024-11-07 $71.67 $69.73 $1.94 18,086,518.0 -3.66%
2024-11-06 $74.27 $69.95 $4.32 62,424,012.0 +13.11%
2024-11-05 $64.50 $63.62 $0.88 11,706,558.0 +0.58%
2024-11-04 $64.65 $63.05 $1.60 12,556,079.0 -1.52%
2024-11-01 $65.58 $64.62 $0.96 11,919,319.0 -0.37%
2024-10-31 $65.75 $64.62 $1.12 12,341,487.0 -0.75%
2024-10-30 $66.39 $65.13 $1.27 13,997,706.0 +0.17%
2024-10-29 $66.00 $65.24 $0.76 11,489,216.0 -0.47%
2024-10-28 $65.75 $64.81 $0.935 14,496,183.0 +1.67%
2024-10-25 $65.95 $64.25 $1.70 14,353,361.0 -1.38%
2024-10-24 $65.57 $64.33 $1.24 17,693,230.0 +1.35%
2024-10-23 $65.05 $63.86 $1.19 17,925,751.0 -0.39%
2024-10-22 $65.21 $64.00 $1.21 25,631,780.0 +1.23%

Wells Fargo Co 주식 (WFC) 연도별 가격 이력

이 심층 분석에서는 Wells Fargo Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wells Fargo Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wells Fargo Co 주식 (WFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $75.49 $63.05 $12.44 262,485,660.0 +16.16%
2024-10 $66.39 $54.41 $11.99 371,031,371.0 +14.92%
2024-09 $59.00 $50.22 $8.78 402,277,578.0 -3.39%
2024-08 $59.34 $50.15 $9.19 329,959,353.0 -1.47%
2024-07 $61.18 $55.60 $5.58 326,196,707.0 -0.08%
2024-06 $60.20 $56.33 $3.87 364,945,327.0 -0.88%
2024-05 $62.55 $58.42 $4.13 327,631,176.0 +1.01%
2024-04 $61.76 $55.34 $6.42 398,237,498.0 +2.35%
2024-03 $58.44 $54.73 $3.71 383,573,596.0 +4.26%
2024-02 $55.70 $47.45 $8.24 394,886,886.0 +10.78%
2024-01 $51.44 $46.12 $5.32 388,149,824.0 +1.95%

Wells Fargo Co 주식 (WFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.77 $44.38 $6.39 383,640,800.0 +10.38%
2023-11 $44.75 $39.28 $5.47 319,091,397.0 +12.12%
2023-10 $42.37 $38.38 $3.98 335,818,461.0 -2.67%
2023-09 $43.74 $40.30 $3.44 333,356,655.0 -1.04%
2023-08 $46.16 $40.77 $5.39 284,149,804.0 -10.55%
2023-07 $47.24 $42.07 $5.17 340,120,366.0 +8.15%
2023-06 $43.34 $39.68 $3.66 361,861,814.0 +7.21%
2023-05 $42.12 $36.40 $5.72 521,368,123.0 +0.15%
2023-04 $42.41 $36.27 $6.14 443,411,916.0 +6.34%
2023-03 $47.18 $35.25 $11.93 730,141,068.0 -20.08%
2023-02 $48.84 $45.69 $3.16 314,585,875.0 -0.21%
2023-01 $46.88 $40.01 $6.87 398,137,526.0 +13.51%

Wells Fargo Co 주식 (WFC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $48.18 $40.02 $8.16 414,605,391.0 -13.89%
2022-11 $48.36 $45.41 $2.95 348,893,099.0 +4.26%
2022-10 $46.52 $39.75 $6.77 382,961,659.0 +14.35%
2022-09 $46.13 $39.34 $6.80 354,265,872.0 -7.98%
2022-08 $46.31 $42.53 $3.78 306,469,478.0 -0.42%
2022-07 $44.34 $37.43 $6.91 315,016,479.0 +12.05%
2022-06 $46.07 $36.54 $9.53 425,997,897.0 -14.41%
2022-05 $46.27 $40.73 $5.54 545,657,962.0 +4.90%
2022-04 $50.19 $43.51 $6.68 521,881,036.0 -9.97%
2022-03 $54.20 $45.77 $8.43 754,598,938.0 -9.20%
2022-02 $60.30 $50.67 $9.62 569,049,950.0 -0.80%
2022-01 $58.87 $48.91 $9.95 727,006,034.0 +12.13%
banks_diversified RY
$123.15
price up icon 1.05%
$46.23
price down icon 0.07%
$11.72
price up icon 0.60%
banks_diversified BAC
$46.85
price up icon 1.80%
banks_diversified C
$69.06
price up icon 1.24%
자본화:     |  볼륨(24시간):