71.14
price up icon0.47%   0.45
 
loading

Wells Fargo Co 주식 (WFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $71.17 $69.56 $1.61 2,804,988.0 +0.62%
2025-03-28 $72.55 $69.95 $2.60 13,524,520.0 -2.20%
2025-03-27 $73.57 $72.22 $1.35 9,695,552.0 -1.62%
2025-03-26 $75.38 $73.12 $2.25 9,731,365.0 -1.04%
2025-03-25 $74.66 $73.83 $0.83 9,207,513.0 -0.05%
2025-03-24 $74.53 $73.34 $1.19 10,210,396.0 +2.43%
2025-03-21 $72.78 $71.15 $1.62 31,392,904.0 +0.00%
2025-03-20 $73.37 $71.78 $1.59 11,632,649.0 -0.33%
2025-03-19 $73.83 $70.83 $3.00 14,277,912.0 +2.32%
2025-03-18 $71.48 $70.39 $1.09 10,824,588.0 +0.38%
2025-03-17 $71.56 $70.08 $1.48 10,538,005.0 -0.01%
2025-03-14 $71.06 $69.25 $1.81 15,165,519.0 +3.49%
2025-03-13 $69.72 $68.31 $1.41 16,921,112.0 -0.68%
2025-03-12 $69.49 $67.70 $1.79 17,624,597.0 +2.45%
2025-03-11 $68.01 $65.78 $2.23 23,124,161.0 +0.75%
2025-03-10 $69.55 $65.52 $4.03 26,782,883.0 -6.01%
2025-03-07 $72.25 $68.10 $4.15 20,787,265.0 -2.20%
2025-03-06 $73.89 $71.63 $2.26 19,178,478.0 -2.04%
2025-03-05 $74.63 $72.44 $2.19 19,887,636.0 +1.17%
2025-03-04 $74.41 $73.01 $1.40 6,232,311.0 -4.84%
2025-03-03 $78.98 $76.32 $2.66 17,379,397.0 -1.65%

Wells Fargo Co 주식 (WFC) 연도별 가격 이력

이 심층 분석에서는 Wells Fargo Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wells Fargo Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wells Fargo Co 주식 (WFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $78.98 $65.52 $13.47 316,923,751.0 -9.18%
2025-02 $81.50 $74.93 $6.57 281,250,462.0 -0.61%
2025-01 $79.29 $69.34 $9.95 275,603,291.0 +12.19%

Wells Fargo Co 주식 (WFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.95 $68.61 $8.34 293,977,847.0 -7.56%
2024-11 $78.13 $63.05 $15.08 362,243,529.0 +17.33%
2024-10 $66.39 $54.41 $11.99 371,031,371.0 +14.92%
2024-09 $59.00 $50.22 $8.78 402,277,578.0 -3.39%
2024-08 $59.34 $50.15 $9.19 329,959,353.0 -1.47%
2024-07 $61.18 $55.60 $5.58 326,196,707.0 -0.08%
2024-06 $60.20 $56.33 $3.87 364,945,327.0 -0.88%
2024-05 $62.55 $58.42 $4.13 327,631,176.0 +1.01%
2024-04 $61.76 $55.34 $6.42 398,237,498.0 +2.35%
2024-03 $58.44 $54.73 $3.71 383,573,596.0 +4.26%
2024-02 $55.70 $47.45 $8.24 394,886,886.0 +10.78%
2024-01 $51.44 $46.12 $5.32 388,149,824.0 +1.95%

Wells Fargo Co 주식 (WFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.77 $44.38 $6.39 383,640,800.0 +10.38%
2023-11 $44.75 $39.28 $5.47 319,091,397.0 +12.12%
2023-10 $42.37 $38.38 $3.98 335,818,461.0 -2.67%
2023-09 $43.74 $40.30 $3.44 333,356,655.0 -1.04%
2023-08 $46.16 $40.77 $5.39 284,149,804.0 -10.55%
2023-07 $47.24 $42.07 $5.17 340,120,366.0 +8.15%
2023-06 $43.34 $39.68 $3.66 361,861,814.0 +7.21%
2023-05 $42.12 $36.40 $5.72 521,368,123.0 +0.15%
2023-04 $42.41 $36.27 $6.14 443,411,916.0 +6.34%
2023-03 $47.18 $35.25 $11.93 730,141,068.0 -20.08%
2023-02 $48.84 $45.69 $3.16 314,585,875.0 -0.21%
2023-01 $46.88 $40.01 $6.87 398,137,526.0 +13.51%
$57.00
price down icon 1.33%
banks_diversified BAC
$41.33
price up icon 0.10%
$13.52
price down icon 6.37%
banks_diversified RY
$111.32
price down icon 0.73%
banks_diversified C
$69.67
price down icon 1.11%
자본화:     |  볼륨(24시간):