Stockscreener 앱 받기
26.68
0.22%
-0.06
Wesfarmers Limited ADR 주식 (WFAFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $26.91 | $26.68 | $0.23 | 86,229.0 | -0.22% |
| 2025-12-09 | $26.85 | $26.66 | $0.19 | 143,471.0 | +0.87% |
| 2025-12-08 | $27.15 | $26.51 | $0.64 | 92,656.0 | -1.12% |
| 2025-12-05 | $26.91 | $26.78 | $0.13 | 57,912.0 | -0.80% |
| 2025-12-04 | $27.10 | $26.98 | $0.12 | 71,943.0 | -0.42% |
| 2025-12-03 | $27.20 | $26.84 | $0.36 | 105,205.0 | +1.08% |
| 2025-12-02 | $26.86 | $26.67 | $0.19 | 138,239.0 | +0.49% |
| 2025-12-01 | $26.94 | $26.71 | $0.23 | 159,803.0 | -0.19% |
| 2025-11-28 | $27.10 | $26.68 | $0.42 | 60,886.0 | +1.29% |
| 2025-11-26 | $26.78 | $26.33 | $0.45 | 63,003.0 | +1.93% |
| 2025-11-25 | $26.00 | $25.69 | $0.31 | 217,505.0 | -0.38% |
| 2025-11-24 | $26.35 | $25.70 | $0.65 | 170,529.0 | -0.91% |
| 2025-11-21 | $26.27 | $25.74 | $0.53 | 133,295.0 | +2.18% |
| 2025-11-20 | $26.80 | $25.61 | $1.19 | 169,133.0 | -2.24% |
| 2025-11-19 | $26.35 | $25.83 | $0.52 | 124,697.0 | +0.92% |
Wesfarmers Limited ADR 주식 (WFAFY) 연도별 가격 이력
이 심층 분석에서는 Wesfarmers Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WFAFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wesfarmers Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wesfarmers Limited ADR 주식 (WFAFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.20 | $26.51 | $0.69 | 855,458.0 | -0.34% |
| 2025-11 | $28.15 | $25.61 | $2.54 | 2,123,441.0 | -2.69% |
| 2025-10 | $30.99 | $27.33 | $3.66 | 1,443,997.0 | -9.54% |
| 2025-09 | $31.72 | $28.75 | $2.97 | 2,670,770.0 | +1.37% |
| 2025-08 | $30.97 | $27.19 | $3.78 | 1,428,592.0 | +9.73% |
| 2025-07 | $28.59 | $26.70 | $1.89 | 674,567.0 | -1.90% |
| 2025-06 | $28.85 | $25.84 | $3.01 | 469,028.0 | +4.23% |
| 2025-05 | $27.74 | $24.39 | $3.35 | 410,120.0 | +6.66% |
| 2025-04 | $25.98 | $20.08 | $5.90 | 1,476,025.0 | +10.54% |
| 2025-03 | $24.11 | $21.08 | $3.03 | 956,259.0 | -2.87% |
| 2025-02 | $25.90 | $22.90 | $3.00 | 356,643.0 | -0.89% |
| 2025-01 | $24.87 | $21.21 | $3.66 | 759,840.0 | +7.09% |
Wesfarmers Limited ADR 주식 (WFAFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $21.04 | $3.78 | 368,694.0 | -4.63% |
| 2024-11 | $24.16 | $21.24 | $2.92 | 522,537.0 | +6.57% |
| 2024-10 | $24.65 | $21.38 | $3.27 | 455,328.0 | -9.03% |
| 2024-09 | $25.73 | $22.69 | $3.04 | 383,543.0 | -1.49% |
| 2024-08 | $27.17 | $22.14 | $5.03 | 537,314.0 | +1.87% |
| 2024-07 | $24.77 | $21.11 | $3.66 | 505,579.0 | +11.82% |
| 2024-06 | $23.39 | $21.00 | $2.39 | 499,333.0 | -0.18% |
| 2024-05 | $23.82 | $20.84 | $2.98 | 516,247.0 | +0.95% |
| 2024-04 | $22.62 | $20.68 | $1.94 | 506,021.0 | -4.14% |
| 2024-03 | $23.03 | $20.62 | $2.41 | 335,631.0 | +2.72% |
| 2024-02 | $22.66 | $18.30 | $4.36 | 355,784.0 | +13.69% |
| 2024-01 | $19.89 | $18.31 | $1.58 | 453,283.0 | +0.00% |
Wesfarmers Limited ADR 주식 (WFAFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $17.03 | $16.00 | $1.03 | 386,140.0 | -1.78% |
| 2023-09 | $17.94 | $16.44 | $1.50 | 832,535.0 | -4.37% |
| 2023-08 | $17.83 | $15.32 | $2.51 | 1,244,444.0 | +4.13% |
| 2023-07 | $17.52 | $15.34 | $2.18 | 871,378.0 | +3.42% |
| 2023-06 | $17.17 | $15.35 | $1.82 | 951,904.0 | +6.16% |
| 2023-05 | $17.75 | $15.14 | $2.61 | 575,881.0 | -10.19% |
| 2023-04 | $17.74 | $16.61 | $1.13 | 421,712.0 | +1.93% |
| 2023-03 | $16.94 | $15.75 | $1.19 | 779,709.0 | +4.27% |
| 2023-02 | $18.08 | $16.14 | $1.94 | 401,592.0 | -8.00% |
| 2023-01 | $17.79 | $15.28 | $2.51 | 474,375.0 | +13.28% |
4.76%
0.58%
자본화:
|
볼륨(24시간):